Inizia

XRP / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XRP / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4722 USDT−0,17%2,39 B+151,81%1,4859 USDT1,4696 USDT30,26 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4726 USDT−0,13%1,2 B+209,26%1,4860 USDT1,4697 USDT15,21 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4723 USDT−0,13%1,2 B+209,64%1,4860 USDT1,4697 USDT14,58 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4708 USDT−0,22%817,89 M+86,66%1,4859 USDT1,4700 USDT13,56 M
Vendi
XRPKRWXRP / KRWUpBit2.187,0 KRW−0,18%797,31 M+169,90%2.213,0 KRW2.183,0 KRW14,61 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4725 USDT−0,12%773,49 M+197,99%1,4859 USDT1,4696 USDT10,22 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4704 USDT−0,26%650,05 M+146,32%1,4858 USDT1,4695 USDT5,78 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4724 USDC−0,12%470,78 M+81,71%1,4856 USDC1,4693 USDC7,53 M
Vendi
XRPUSDTXRP / TetherUSBinance1,4732 USDT−0,18%458,54 M+160,17%1,4872 USDT1,4712 USDT5,32 M
Vendi
XRPKRWXRP / South Korean WonBithumb2.189,0 KRW+0,05%451,95 M+117,51%2.210,0 KRW2.185,0 KRW4,33 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4722 USDC−0,10%398,35 M+174,00%1,4852 USDC1,4688 USDC4,7 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue1,4747 USDT−3,19%358,43 M+145,04%1,5245 USDT1,4450 USDT65,58 M
Vendi
XRPUSDXRP / US DollarCoinbase1,4711 USD−0,27%347,27 M+96,14%1,4862 USD1,4702 USD4,05 M
Vendi
XRPUSDCXRP / USDCCoinbase1,4735 USDC−0,11%346,9 M+96,67%1,4862 USDC1,4702 USDC4,15 M
Vendi
XRPUSDT.PXRP/TetherUSToobit1,4706 USDT−0,24%345,41 M+76,37%1,4857 USDT1,4678 USDT4,2 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4718 USDT−0,20%236,93 M+134,95%1,4859 USDT1,4701 USDT2 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT1,47112 USDT−0,12%228,95 M+27,65%1,48531 USDT1,46875 USDT6,02 M
Vendi
XRPUSDTXRP / USDTMEXC1,4738 USDT−0,12%192,07 M+155,14%1,4876 USDT1,4713 USDT2,06 M
Vendi
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4716 USDT−0,18%188,28 M+135,35%1,4855 USDT1,4701 USDT2,32 M
Vendi
XRPUSDTXRP/TetherGate1,474 USDT−0,07%172,22 M+134,13%1,487 USDT1,471 USDT1,93 M
Vendi
XRPUSDTXRPUSDT SPOTBybit1,4725 USDT−0,19%121,6 M+206,31%1,4870 USDT1,4711 USDT1,93 M
Vendi
XRPUSDCXRP / USD CoinBinance1,4736 USDC−0,09%111,64 M+185,67%1,4862 USDC1,4705 USDC1,4 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW1,473 USDT−0,27%104,04 M+104,21%1,492 USDT1,471 USDT1,6 M
Vendi
XRPUSDTRipple / Tether USDHTX1,47247 USDT−3,36%97,38 M+103,19%1,52444 USDT1,44505 USDT9,31 M
Vendi
XRPUSDTRipple / TetherKuCoin1,47406 USDT−0,09%94,73 M+95,48%1,48709 USDT1,47130 USDT1,79 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4719 USDT−0,16%93,49 M+116,53%1,4856 USDT1,4698 USDT2,58 M
Vendi
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4729 USDT−0,04%90,6 M+141,62%1,4857 USDT1,4700 USDT1,18 M
Vendi
XRPUSDTXRP / Tether USDPoloniex1,4729 USDT−0,15%90,01 M+122,54%1,4876 USDT1,4710 USDT1,46 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit1,4723 USD−0,13%86,91 M+314,50%1,4850 USD1,4691 USD733,26 K
Vendi
XRPEURXRP / EuroBitvavo1,2414 EUR−0,17%86,42 M+241,96%1,2534 EUR1,2409 EUR347,81 K
Vendi
XRPUSDTRipple/USDTOKX1,4732 USDT−0,18%85,07 M+168,54%1,4869 USDT1,4711 USDT1,21 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4742 USDT−0,03%79,39 M+100,39%1,4861 USDT1,4712 USDT1,14 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin1,4723 USDT−0,22%78,09 M+39,49%1,4869 USDT1,4716 USDT1,63 M
Vendi
XRPUSDTXRPUSDT SPOTBitget1,4734 USDT−0,15%76,85 M+75,09%1,4872 USDT1,4712 USDT595,02 K
Vendi
XRPUSDRipple / USDCrypto.com1,4711 USD−0,27%69,04 M+116,26%1,4866 USD1,4705 USD1,2 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4716 USDT−0,18%66,54 M+57,07%1,4848 USDT1,4700 USDT1,19 M
Vendi
XRPUSDTXRP/TETHERUSWEEX1,4732 USDT−3,31%66,33 M+284,44%1,5245 USDT1,4450 USDT10,13 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp1,47241 USD−0,17%65,66 M+156,34%1,48572 USD1,47079 USD608,76 K
Vendi
XRPUSDTRipple / Tether USWhiteBIT1,47430 USDT−0,07%62,83 M+7,56%1,48782 USDT1,47049 USDT1,15 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4729 USDT−0,09%61,1 M+71,53%1,4860 USDT1,4701 USDT848,55 K
Vendi
XRPUSDRipple / U. S. DollarKraken1,47118 USD−0,25%58,73 M+117,95%1,48548 USD1,47080 USD496,36 K
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4696 USD−0,26%48,02 M−7,81%1,4855 USD1,4696 USD2,37 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4730 USDT−0,07%45,28 M+25,64%1,4860 USDT1,4701 USDT1,26 M
Vendi
XRPUSDC.PXRP/USD coinToobit1,4702 USDC−0,23%43,52 M+136,92%1,4850 USDC1,4694 USDC533,14 K
Vendi
XRPUSDTRipple / TetherCrypto.com1,4736 USDT−0,09%35,91 M+194,03%1,4870 USDT1,4712 USDT352,34 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4714 USDC−0,15%35,66 M+89,25%1,4850 USDC1,4692 USDC495,05 K
Vendi
XRPUSDTRipple/USD Tether SpotBingX1,4730 USDT−0,19%35,36 M+133,92%1,4869 USDT1,4714 USDT437,54 K
Vendi
XRPUSDXRP / US DollarBinance1,4737 USD−0,05%31,47 M+207,37%1,4863 USD1,4716 USD290,04 K
Vendi
XRPBTCXRP / BitcoinBinance0,00002144 BTC0,00%31,45 M+209,32%0,00002155 BTC0,00002139 BTC292,47 K
Compra
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4718 USDT−0,19%31,4 M+40,98%1,4855 USDT1,4701 USDT297,71 K
Vendi
XRPTRYXRP / Turkish LiraBinance64,38 TRY−0,05%31,2 M+142,65%64,94 TRY64,26 TRY229,25 K
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX1,4739 USDT−0,10%29,25 M+144,44%1,4872 USDT1,4712 USDT336,27 K
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex1,4725 USDT−0,11%25,1 M+75,80%1,4857 USDT1,4700 USDT401,03 K
Vendi
XRPEURRipple / EuroKraken1,24170 EUR−0,15%24,3 M+120,29%1,25177 EUR1,24059 EUR67,99 K
Vendi
XRPJPYXRP / JPYBinance225,66 JPY−0,06%19,12 M+171,00%227,87 JPY225,37 JPY180,91 K
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,47120 USD−0,21%18,84 M+156,77%1,48411 USD1,46950 USD168,34 K
Vendi
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4719 USDC−0,12%17,52 M+142,60%1,4851 USDC1,4693 USDC199,65 K
Vendi
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4702 USD−0,24%16,5 M+150,65%1,4851 USD1,4695 USD125,47 K
Vendi
XRPEURXRP / EuroBitstamp1,24241 EUR−0,05%13,99 M+142,35%1,25219 EUR1,24213 EUR51,45 K
Vendi
XRPEURXRP / EuroBinance1,2414 EUR−0,18%13,97 M+95,72%1,2529 EUR1,2401 EUR121,36 K
Vendi
XRPUSDCXRPUSDC SPOTBybit1,4731 USDC−0,10%13,15 M+135,21%1,4862 USDC1,4704 USDC283,41 K
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4705 USD−0,18%13,01 M+51,36%1,4846 USD1,4688 USD107,28 K
Vendi
XRPUSDTRIPPLE / TETHERCoinEx1,4735 USDT−0,14%12,42 M+77,20%1,4873 USDT1,4720 USDT43,5 K
Vendi
XRPUSDCXRP/USD COINWEEX1,4738 USDC−3,22%12,16 M+358,32%1,5237 USDC1,4444 USDC1,74 M
Vendi
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4719 USD−0,11%11,72 M+95,86%1,4852 USD1,4694 USD157,93 K
Vendi
XRPUSDCXRP/USD COINBitrue1,4713 USDC−3,39%10,48 M+128,36%1,5239 USDC1,4444 USDC2,6 M
Vendi
XRPUSTXRP / USTBitfinex1,47210000 USDT−0,24%8,95 M+182,98%1,48710000 USDT1,47100000 USDT79,4 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,021521 USDT+0,96%8,41 M+34,18%0,021556 USDT0,020795 USDT7,23 M
Vendi
XRPUSDXRP / DollarBitfinex1,47510 USD−0,08%8,16 M+215,86%1,48690 USD1,47260 USD40,24 K
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4704 USDC−0,18%7,81 M+437,59%1,4840 USDC1,4702 USDC44,96 K
Vendi
XRPEURXRP / EuroCoinbase1,2420 EUR−0,09%7,73 M+127,44%1,2529 EUR1,2403 EUR91,78 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4741 USDC−0,03%7,57 M+188,59%1,4842 USDC1,4702 USDC16,37 K
Vendi
XRPUSDT.5LXRP5xLong/TetherGate0,002960 USDT−1,17%7,01 M+65,42%0,003118 USDT0,002950 USDT88,18 M
Vendi
XRPUSDCRipple / USD CoinKraken1,47282 USDC−0,16%6,32 M+208,35%1,48511 USDC1,47282 USDC35,32 K
Vendi
XRPUSDCRipple/USD Coin SpotBingX1,4732 USDC−0,12%6,32 M+157,16%1,4862 USDC1,4705 USDC91,04 K
Vendi
XRPJPYXRP_JPYbitFlyer226 JPY+0,14%6,28 M+118,69%227 JPY225 JPY69,92 K
Vendi
XRPUSDT.3SXRP3xShort/TetherGate0,66228 USDT+0,66%5,55 M+131,64%0,66262 USDT0,64706 USDT125,9 K
Vendi
XRPETHXRP / EthereumBinance0,0007497 ETH−0,07%5,55 M+260,28%0,0007527 ETH0,0007481 ETH7,75 K
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4764 USDC−10,37%5,44 M+586,07%1,6693 USDC1,4449 USDC2,76 M
Vendi
XRPUSDCRIPPLE/USDCBloFin1,4734 USDC−0,16%5,35 M+92,66%1,4861 USDC1,4706 USDC149,95 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,214175e-4 BTC−0,07%5,22 M+151,84%0,215507e-4 BTC0,213787e-4 BTC64,64 K
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4722 USDC−0,08%4,91 M+111,41%1,4852 USDC1,4695 USDC44,39 K
Vendi
XRPUSDTRipple / Tether USDKraken1,47277 USDT−0,16%4,9 M+90,49%1,48544 USDT1,47248 USDT8,93 K
Vendi
XRPTHBXRPBitkub45,93 THB−3,16%4,62 M+117,29%47,44 THB45,02 THB495,67 K
Vendi
XRPBTCXRP / BTCMEXC0,000021431 BTC−0,08%3,83 M+157,93%0,000021538 BTC0,000021395 BTC40,93 K
Neutro
XRPUSDCXRPUSDC SPOTBitget1,4710 USDC−0,19%3,76 M+132,42%1,4854 USDC1,4707 USDC116,88 K
Vendi
XRPUSDTRIPPLE / USDTKCEX1,4743 USDT−0,03%3,73 M+99,65%1,4872 USDT1,4714 USDT49,44 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00074970 ETH−1,04%3,57 M+194,58%0,00076000 ETH0,00074530 ETH564,87 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,47140 USDC−0,19%3,42 M+230,80%1,48603 USDC1,47097 USDC13,51 K
Vendi
XRPUST.PXRPF0 / USTF0Bitfinex1,47110000 USDT−0,24%3,22 M+136,30%1,48510000 USDT1,47110000 USDT24,29 K
Vendi
XRPUSDT.3LXRP3xLong/TetherGate0,1609 USDT−0,74%2,9 M+95,91%0,1659 USDT0,1609 USDT652,66 K
Vendi
XRPUSDXRP / U.S. DollarGemini1,472080 USD−0,12%2,66 M+37,03%1,484980 USD1,471320 USD35,84 K
Vendi
XRPUSDCXRPU / SDCGemini1,472080 USDC−0,12%2,66 M+37,03%1,484980 USDC1,471320 USDC35,84 K
Vendi
XRPUSDCRIPPLE / USDCKCEX1,4723 USDC−0,15%2,6 M+135,62%1,4862 USDC1,4706 USDC38,56 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4713 USD−0,16%2,6 M+109,86%1,4855 USD1,4697 USD122,85 K
Vendi
XRPUSDCXRP / USDCMEXC1,4733 USDC−0,08%2,57 M+137,50%1,4864 USDC1,4708 USDC22,74 K
Vendi
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4723 USDC−0,07%2,49 M+27,88%1,4851 USDC1,4694 USDC7,51 K
Vendi
XRPGBPRipple / British PoundKraken1,08083 GBP+0,01%2,49 M+343,13%1,08899 GBP1,07958 GBP16,08 K
Vendi
XRPBTCRipple / BitcoinKraken0,00002143 BTC−0,09%2,48 M−23,89%0,00002154 BTC0,00002140 BTC4,23 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,4771 USDT+0,12%2,28 M+549,44%1,4859 USDT1,4719 USDT810
Vendi