Exchange XRP
Mercati in cui è scambiato XRP
Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % 1D | Volume in USD 24 ore | Variazione Volume %, 24h | Massimo 1D | Minimo 1D | Volume 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5313 | 0.30% | 1.063B | −22.64% | 0.5380 | 0.5174 | 1.052B | Compra adesso |
| XRPUSDTXRP / TetherUS | BINANCE | 0.5311 | 0.21% | 238.066M | −27.58% | 0.5384 | 0.5178 | 243.558M | Compra adesso |
 XRPBUSD.PXRP / Binance USD PERPETUAL CONTRACT | BINANCE | 0.5316 | 0.34% | 75.388M | −24.96% | 0.5382 | 0.5181 | 78.843M | Compra adesso |
 XRPKRWXRP / South Korean Won |  BITHUMB | 701.9 | 0.66% | 54.217M | 1.85% | 709.2 | 687.4 | 58.714M | Compra adesso |
| XRPUSDTXRP / Tether |  KUCOIN | 0.53115 | 0.24% | 49.858M | −32.57% | 0.53816 | 0.51800 | 47.541M | Compra adesso |
| XRPBUSDXRP / Binance USD | BINANCE | 0.5319 | 0.34% | 34.502M | −34.60% | 0.5395 | 0.5184 | 36.05M | Compra adesso |
 XRPUSDXRP / Dollaro |  BITSTAMP | 0.53189 | 0.28% | 30.278M | −13.24% | 0.53830 | 0.51870 | 29.968M | Compra adesso |
 XRPEURXRP / Euro | BITSTAMP | 0.49585 | 0.08% | 25.17M | −34.12% | 0.50414 | 0.48424 | 35.708M | Compra adesso |
| XRPUSDXRP / Dollaro | BINANCE | 0.5314 | 0.26% | 14.648M | −30.27% | 0.5382 | 0.5187 | 15.716M | Compra adesso |
 XRPBTCXRP / Bitcoin | BINANCE | 0.00001981 | 1.75% | 14.54M | −32.82% | 0.00001998 | 0.00001936 | 15.718M | Compra |
 XRPUSDCXRP / USD Coin | KUCOIN | 0.53189 | 0.29% | 4.103M | −33.94% | 0.53827 | 0.51811 | 3.564M | Compra adesso |
 XRPTRYXRP / Turkish Lira | BINANCE | 12.316 | 5.51% | 3.327M | 11.91% | 12.358 | 11.566 | 3.885M | Compra adesso |
| XRPUSDTXRP / USDT Spot Trading Pair |  PHEMEX | 0.53100 | 0.21% | 3.179M | −14.57% | 0.53821 | 0.51910 | 3.363M | Compra adesso |
| XRPEURXRP / Euro | BINANCE | 0.4975 | 0.08% | 2.967M | −33.75% | 0.5050 | 0.4853 | 2.4M | Compra adesso |
| XRPUSDXRP / Dollaro |  BITFINEX | 0.53186 | 0.32% | 2.329M | −66.73% | 0.53807 | 0.51815 | 2.308M | Compra adesso |
 XRPETHXRP / Ethereum | BINANCE | 0.0002854 | 1.46% | 1.604M | −22.98% | 0.0002858 | 0.0002794 | 1.762M | Compra adesso |
| XRPUSDTXRP / Tether USD |  POLONIEX | 0.5317 | 0.32% | 844.625K | −14.38% | 0.5379 | 0.5185 | 833.414K | Compra adesso |
| XRPBTCXRP / Bitcoin | BITSTAMP | 0.00001981 | 1.69% | 756.179K | −41.89% | 0.00001997 | 0.00001938 | 688.28K | Compra |
| XRPUSTXRP / UST | BITFINEX | 0.53000000 | −0.06% | 699.367K | −70.17% | 0.53786000 | 0.51889000 | 746.135K | Compra |
 XRPBNBXRP / Binance Coin | BINANCE | 0.001964 | 4.30% | 693.239K | −51.13% | 0.001969 | 0.001877 | 625.644K | Compra adesso |
| XRPBTCXRP / Bitcoin | KUCOIN | 0.00001984 | 1.90% | 480.327K | −58.79% | 0.00001998 | 0.00001937 | 408.633K | Compra |
| XRPBTCXRP / Bitcoin | BITFINEX | 0.000019850 | 2.00% | 390.936K | −11.16% | 0.000019960 | 0.000019370 | 487.231K | Compra |
| XRPETHXRP / Ethereum | KUCOIN | 0.0002854 | 1.46% | 346.777K | −69.74% | 0.0002864 | 0.0002795 | 278.279K | Compra adesso |
 XRPGBPXRP / GBP | BINANCE | 0.4278 | −0.14% | 339.348K | −35.72% | 0.4349 | 0.4177 | 305.004K | Compra |
| XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.53229 | 0.23% | 301.106K | −56.95% | 0.53915 | 0.51790 | 305.287K | Compra adesso |
| XRPGBPXRP / British Pound | BITSTAMP | 0.42369 | −0.49% | 286.597K | −61.93% | 0.43193 | 0.41700 | 145.489K | Compra |
 XRPBRLXRP / BRL | BINANCE | 2.626 | 0.31% | 179.143K | −39.06% | 2.652 | 2.563 | 100.199K | Compra |
| XRPUSDTXRP / Tether | BITSTAMP | 0.53010 | −0.02% | 133.504K | −75.79% | 0.53652 | 0.52232 | 161.357K | Compra |
| XRPEURXRP / Euro |  BITPANDAPRO | 0.49654 | 0.07% | 130.754K | −25.91% | 0.50300 | 0.48440 | 91.58K | Compra adesso |
| XRPBRLXRP / Brazilian Real |  MERCADO | 2.61401 | −0.21% | 112.476K | −35.66% | 2.65000 | 2.57510 | 90.597K | Compra |
 XRPTRXXRP / Tron | POLONIEX | 6.853 | 1.09% | 65.826K | −6.09% | 6.980 | 6.668 | 80.391K | Compra |
 XRPRUBXRP / Russian Ruble | BINANCE | 43.74 | 0.78% | 63.306K | −40.89% | 44.14 | 42.59 | 64.608K | Compra adesso |
| XRPBTCXRP / Bitcoin | POLONIEX | 0.00001983 | 1.90% | 52.902K | −54.78% | 0.00001997 | 0.00001938 | 59.918K | Compra |
| XRPUSDXRP / Dollaro | POLONIEX | 0.53190187 | 0.35% | 52.014K | −54.15% | 0.53789694 | 0.51906730 | 59.916K | Compra adesso |
| XRPBTCXRP / Bitcoin |  BITTREX | 0.00001975 | 1.33% | 26.875K | −17.69% | 0.00001993 | 0.00001940 | 25.105K | Compra |
| XRPUSDTXRP / Tether | BITTREX | 0.53023686 | −0.02% | 17.013K | −40.82% | 0.53691790 | 0.52307035 | 14.073K | Compra |
| XRPUSDXRP / Dollaro | BITTREX | 0.53300 | 0.66% | 7.648K | −79.33% | 0.53998 | 0.52609 | 4.836K | Compra adesso |
| XRPUSDCXRP / USD Coin | POLONIEX | 0.5324 | 0.87% | 4.866K | −10.47% | 0.5324 | 0.5324 | 137 | Compra adesso |
| XRPEURXRP / Euro | BITTREX | 0.49561000 | −0.23% | 2.82K | −51.68% | 0.50734000 | 0.48706000 | 3.661K | Compra adesso |
| XRPETHXRP / Ethereum | BITTREX | 0.00028061 | −0.57% | 2.508K | −82.79% | 0.00028521 | 0.00028061 | 1.544K | Compra |
| XRPUSDCXRP / USD Coin | BITTREX | 0.49589000 | −5.11% | 1.653K | 0.00% | 0.49589000 | 0.49100000 | 3.336K | Compra |
 XRPCHFXRP / CHF | BITPANDAPRO | 0.49000 | 5.49% | 1.186K | −51.89% | 0.49000 | 0.48310 | 2.229K | Compra adesso |
 XRPTUSDXRP / TrueUSD | KUCOIN | 0.53052 | 0.12% | — | — | 0.53706 | 0.52146 | 50.278K | Compra |
| XRPUSDXRP / Dollaro |  BTSE | 0.53192 | 0.38% | — | — | 0.53814 | 0.51733 | 9.365M | Compra adesso |
 XRPUSDDXRP / USDD | POLONIEX | 0.5253 | −1.28% | — | — | 0.5392 | 0.5175 | 1.264K | Compra |
 XRPBIDRXRP / BIDR | BINANCE | 7898 | −0.08% | — | — | 8000 | 7545 | 202.315K | Compra |
| XRPTUSDXRP / TrueUSD | BINANCE | 0.5325 | 0.40% | — | — | 0.5386 | 0.5183 | 433.964K | Compra adesso |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES |  MEXC | 0.5316 | 0.38% | — | — | 0.5385 | 0.5187 | 2.137M | Compra adesso |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BINGX | 0.5315 | 0.30% | — | — | 0.5382 | 0.5179 | 198.575M | Compra adesso |
 XRPKCSXRP / KuCoin Token | KUCOIN | 0.07580 | 1.70% | — | — | 0.07619 | 0.07409 | 23.852K | Compra adesso |
 XRPEUROCXRP / EUROC | BITPANDAPRO | 0.48969 | −2.35% | — | — | 0.48969 | 0.48969 | 50 | Compra |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5311 | 0.26% | — | — | 0.5379 | 0.5176 | 202.632M | Compra adesso |