Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5048 USDT | −3.03% | 432.465 M | +20.12% | 0.5206 USDT | 0.4963 USDT | 752.542 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5052 USDT | −3.01% | 180.526 M | +10.91% | 0.5209 USDT | 0.4970 USDT | 320.739 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5046 USDC | −3.11% | 37.157 M | −11.84% | 0.5206 USDC | 0.4966 USDC | 62.631 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 712.0 KRW | −2.06% | 32.113 M | +30.46% | 728.0 KRW | 699.0 KRW | 57.174 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.46900 EUR | −2.96% | 21.41 M | +1.53% | 0.48245 EUR | 0.46195 EUR | 41.306 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5050 USD | −3.03% | 21.355 M | +5.72% | 0.5209 USD | 0.4970 USD | 36.233 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5049 USDT | −3.09% | 17.27 M | −6.58% | 0.5208 USDT | 0.4973 USDT | 28.318 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50512 USDT | −3.03% | 8.416 M | −10.68% | 0.52081 USDT | 0.49699 USDT | 12.975 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.73% | 8.243 M | −7.58% | 0.00000836 BTC | 0.00000811 BTC | 13.979 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5053 USD | −3.03% | 8.135 M | −8.58% | 0.5219 USD | 0.4972 USD | 13.978 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50485 USD | −3.12% | 4.622 M | −3.08% | 0.52056 USD | 0.49700 USD | 8.042 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5052 USDT | −3.03% | 2.326 M | +0.20% | 0.5208 USDT | 0.4972 USDT | 4.021 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5048 USDC | −3.11% | 2.248 M | −3.20% | 0.5202 USDC | 0.4972 USDC | 3.889 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.345 TRY | −2.82% | 1.873 M | −2.94% | 16.808 TRY | 16.078 TRY | 3.282 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5050 USDT | −3.05% | 1.452 M | +23.20% | 0.5200 USDT | 0.4971 USDT | 2.464 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4692 EUR | −2.96% | 1.014 M | +16.90% | 0.4829 EUR | 0.4623 EUR | 1.696 M | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001739 ETH | +1.40% | 904.348 K | +32.71% | 0.0001745 ETH | 0.0001691 ETH | 1.562 M | Compra |
XRPUSDXRP / Dollar | BITFINEX | 0.50575 USD | −3.06% | 736.014 K | −29.95% | 0.52182 USD | 0.49830 USD | 963.704 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.505160 USD | −3.14% | 672.772 K | +3.30% | 0.520550 USD | 0.498160 USD | 1.237 M | Vendi adesso |
XRPEURXRP / Euro | COINBASE | 0.4688 EUR | −2.98% | 635.607 K | +24.57% | 0.4832 EUR | 0.4621 EUR | 1.021 M | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | −1.26% | 380.906 K | −33.06% | 0.000876 BNB | 0.000850 BNB | 666.7 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000833 BTC | +0.85% | 368.494 K | +23.63% | 0.00000834 BTC | 0.00000812 BTC | 596.653 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5051 USDC | −3.00% | 225.311 K | +10.54% | 0.5211 USDC | 0.4971 USDC | 400.143 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50515 USDT | −3.03% | 187.188 K | +327.13% | 0.52045 USDT | 0.49777 USDT | 359.571 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.50509000 USDT | −3.09% | 172.116 K | +10.89% | 0.52024000 USDT | 0.49710000 USDT | 190.22 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50500 USDC | −2.99% | 166.178 K | −72.40% | 0.52017 USDC | 0.49722 USDC | 263.58 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.73% | 163.854 K | +54.02% | 0.00000835 BTC | 0.00000812 BTC | 284.493 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008330 BTC | +0.85% | 150.138 K | +100.40% | 0.000008360 BTC | 0.000008120 BTC | 261.947 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.617 BRL | −2.42% | 124.122 K | +15.36% | 2.679 BRL | 2.574 BRL | 206.949 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5055 USDT | −2.96% | 109.561 K | +49.13% | 0.5209 USDT | 0.4963 USDT | 206.728 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001738 ETH | +1.28% | 83.534 K | −6.57% | 0.0001745 ETH | 0.0001692 ETH | 138.086 K | Compra |
XRPGBPXRP / British Pound | BITSTAMP | 0.40328 GBP | −3.11% | 75.083 K | −33.70% | 0.41425 GBP | 0.39808 GBP | 136.868 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000833 BTC | +1.09% | 20.257 K | +785.29% | 0.00000834 BTC | 0.00000813 BTC | 24.021 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.50280122 USD | −3.79% | 19.509 K | +821.83% | 0.52176851 USD | 0.49838801 USD | 24.021 K | Vendi adesso |
XRPJPYXRP / JPY | BINANCE | 78.43 JPY | −2.89% | 13.761 K | +180.77% | 82.09 JPY | 78.00 JPY | 24.089 K | Vendi adesso |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutro |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5052 FDUSD | −3.00% | 0 | — | 0.5207 FDUSD | 0.4970 FDUSD | 49.436 M | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05000 KCS | −0.70% | 0 | — | 0.05029 KCS | 0.04830 KCS | 19.522 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505100 GUSD | −3.07% | 0 | — | 0.518600 GUSD | 0.499100 GUSD | 226.301 K | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5053 TUSD | −3.05% | 0 | — | 0.5196 TUSD | 0.4977 TUSD | 312.805 K | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50509 USD | −3.03% | — | — | 0.52088 USD | 0.49695 USD | 2.257 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5048 USDT | −3.02% | — | — | 0.5206 USDT | 0.4965 USDT | 189.988 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5050 USDT | −3.02% | — | — | 0.5207 USDT | 0.4966 USDT | 104.281 M | Vendi |