Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5186 USDT | +0.25% | 594.869 M | −6.58% | 0.5223 USDT | 0.5065 USDT | 662.503 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5188 USDT | +0.27% | 206.646 M | −6.28% | 0.5225 USDT | 0.5067 USDT | 294.603 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5188 USDC | +0.39% | 98.457 M | −4.15% | 0.5222 USDC | 0.5062 USDC | 124.006 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5189 USD | +0.39% | 39.951 M | +8.27% | 0.5225 USD | 0.5062 USD | 47.722 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.48465 EUR | +0.47% | 26.473 M | +23.75% | 0.48837 EUR | 0.47200 EUR | 49.118 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 733.0 KRW | −0.68% | 26.13 M | −28.19% | 742.0 KRW | 715.0 KRW | 30.878 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5191 USDT | +0.33% | 19.955 M | +13.91% | 0.5225 USDT | 0.5071 USDT | 26.182 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000880 BTC | −0.79% | 14.062 M | −28.63% | 0.00000902 BTC | 0.00000876 BTC | 16.861 M | Compra |
XRPUSDXRP / US Dollar | BINANCE | 0.5200 USD | +0.62% | 13.79 M | −26.50% | 0.5229 USD | 0.5065 USD | 16.86 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.51878 USDT | +0.26% | 11.485 M | −24.75% | 0.52309 USDT | 0.50665 USDT | 14.788 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51937 USD | +0.51% | 6.298 M | +24.26% | 0.52239 USD | 0.50640 USD | 9.964 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5187 USDT | +0.23% | 2.899 M | +11.64% | 0.5223 USDT | 0.5068 USDT | 4.173 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5190 USDC | +0.45% | 2.528 M | +23.03% | 0.5223 USDC | 0.5063 USDC | 3.29 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.846 TRY | −0.38% | 2.423 M | +16.51% | 16.993 TRY | 16.500 TRY | 3.449 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5187 USDT | +0.21% | 1.683 M | +32.07% | 0.5221 USDT | 0.5068 USDT | 2.207 M | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.51997 USD | +0.32% | 975.963 K | −40.24% | 0.52340 USD | 0.50789 USD | 1.393 M | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4846 EUR | +0.50% | 964.283 K | +7.17% | 0.4883 EUR | 0.4722 EUR | 1.078 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4851 EUR | +0.23% | 896.934 K | −16.06% | 0.4888 EUR | 0.4735 EUR | 1.207 M | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001737 ETH | −0.17% | 749.365 K | −44.93% | 0.0001771 ETH | 0.0001723 ETH | 853.623 K | Compra |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51872 USDC | +0.42% | 454.495 K | −5.25% | 0.52185 USDC | 0.50651 USDC | 698.66 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 BTC | −0.79% | 413.569 K | −44.35% | 0.00000902 BTC | 0.00000877 BTC | 444.199 K | Compra |
XRPBNBXRP / Binance Coin | BINANCE | 0.000924 BNB | +0.33% | 406.217 K | −30.94% | 0.000952 BNB | 0.000919 BNB | 546.321 K | Neutro |
XRPUSTXRP / UST | BITFINEX | 0.51912000 USDT | +0.33% | 365.834 K | −12.03% | 0.52236000 USDT | 0.50691000 USDT | 508.516 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.39% | 263.27 K | −4.45% | 0.5225 USDC | 0.5062 USDC | 369.76 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000879 BTC | −0.90% | 184.611 K | −9.42% | 0.00000901 BTC | 0.00000877 BTC | 255.99 K | Compra |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519620 USD | +0.51% | 164.713 K | −63.77% | 0.522510 USD | 0.507000 USD | 179.38 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.41504 GBP | +0.57% | 141.995 K | −45.60% | 0.41765 GBP | 0.40450 GBP | 221.773 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001736 ETH | −0.23% | 137.599 K | −9.81% | 0.0001771 ETH | 0.0001724 ETH | 186.567 K | Compra |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008790 BTC | −0.90% | 131.278 K | −52.84% | 0.000009000 BTC | 0.000008770 BTC | 135.471 K | Compra |
XRPBRLXRP / BRL | BINANCE | 2.669 BRL | −1.26% | 113.214 K | −22.48% | 2.715 BRL | 2.641 BRL | 154.02 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.51982 USDT | +0.46% | 88.375 K | −55.72% | 0.52239 USDT | 0.50758 USDT | 103.594 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5197 USDT | +0.35% | 87.918 K | −56.70% | 0.5218 USDT | 0.5069 USDT | 77.937 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000878 BTC | −0.90% | 8.404 K | −71.16% | 0.00000910 BTC | 0.00000877 BTC | 7.144 K | Compra |
XRPUSDXRP / US Dollar | POLONIEX | 0.51963271 USD | +0.31% | 7.573 K | −63.24% | 0.52591748 USD | 0.50879301 USD | 7.144 K | Vendi |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.00% | 3.577 K | +119.97% | 4.260 TRX | 4.259 TRX | 1.392 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 80.00 JPY | −0.50% | 3.372 K | −50.39% | 81.56 JPY | 79.58 JPY | 4.716 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4900 USDC | −7.63% | 331 | −42.19% | 0.4900 USDC | 0.4900 USDC | 78 | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.43% | 0 | — | 0.520200 GUSD | 0.510000 GUSD | 74.749 K | Neutro |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05326 KCS | −2.31% | 0 | — | 0.05465 KCS | 0.05293 KCS | 7.102 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5285 USDD | +2.36% | 0 | — | 0.5285 USDD | 0.5108 USDD | 183 | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5193 TUSD | +0.06% | 0 | — | 0.5222 TUSD | 0.5079 TUSD | 394.63 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5192 FDUSD | +0.21% | 0 | — | 0.5227 FDUSD | 0.5072 FDUSD | 69.256 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51907 USD | +0.46% | — | — | 0.52250 USD | 0.50637 USD | 2.031 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5188 USDT | +0.29% | — | — | 0.5222 USDT | 0.5065 USDT | 107.629 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5189 USDT | +0.31% | — | — | 0.5222 USDT | 0.5066 USDT | 90.193 M | Vendi |