Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5022 USDT | −3.53% | 430.596 M | +30.83% | 0.5206 USDT | 0.4963 USDT | 839.365 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5024 USDT | −3.55% | 182.096 M | +17.89% | 0.5209 USDT | 0.4970 USDT | 353.544 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5022 USDC | −3.57% | 36.474 M | −12.14% | 0.5206 USDC | 0.4966 USDC | 70.865 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | −2.34% | 31.948 M | +38.13% | 728.0 KRW | 699.0 KRW | 61.017 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5024 USD | −3.53% | 21.552 M | +19.14% | 0.5209 USD | 0.4970 USD | 41.808 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.46731 EUR | −3.31% | 21.401 M | +4.02% | 0.48245 EUR | 0.46195 EUR | 41.588 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5022 USDT | −3.61% | 18.112 M | −2.23% | 0.5208 USDT | 0.4973 USDT | 34.786 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | −0.24% | 8.038 M | −5.05% | 0.00000836 BTC | 0.00000811 BTC | 15.473 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5025 USD | −3.57% | 7.868 M | −7.38% | 0.5219 USD | 0.4972 USD | 15.473 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50246 USDT | −3.54% | 7.492 M | −15.78% | 0.52081 USDT | 0.49699 USDT | 14.519 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50238 USD | −3.59% | 4.343 M | +2.33% | 0.52056 USD | 0.49700 USD | 8.463 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5025 USDT | −3.55% | 2.313 M | +3.61% | 0.5208 USDT | 0.4972 USDT | 4.471 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5024 USDC | −3.57% | 2.245 M | −0.64% | 0.5202 USDC | 0.4972 USDC | 4.373 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.280 TRY | −3.21% | 1.838 M | +8.28% | 16.808 TRY | 16.078 TRY | 3.639 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5029 USDT | −3.46% | 1.478 M | +38.80% | 0.5200 USDT | 0.4971 USDT | 2.849 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4674 EUR | −3.33% | 1.04 M | +33.93% | 0.4829 EUR | 0.4623 EUR | 1.98 M | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001727 ETH | +0.70% | 902.028 K | +52.52% | 0.0001745 ETH | 0.0001691 ETH | 1.714 M | Neutro |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.502740 USD | −3.60% | 674.437 K | +29.26% | 0.520550 USD | 0.498160 USD | 1.306 M | Vendi adesso |
XRPEURXRP / Euro | COINBASE | 0.4671 EUR | −3.33% | 626.052 K | +20.22% | 0.4832 EUR | 0.4621 EUR | 1.22 M | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.50288 USD | −3.61% | 582.527 K | −48.88% | 0.52182 USD | 0.49830 USD | 1.142 M | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000857 BNB | −1.83% | 372.982 K | −31.48% | 0.000876 BNB | 0.000850 BNB | 718.675 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | −0.12% | 348.068 K | +5.94% | 0.00000834 BTC | 0.00000812 BTC | 641.844 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5022 USDC | −3.55% | 227.172 K | +17.38% | 0.5211 USDC | 0.4971 USDC | 441.066 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50244 USDT | −3.55% | 190.863 K | +488.21% | 0.52045 USDT | 0.49777 USDT | 372.277 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | −0.24% | 158.549 K | +56.76% | 0.00000835 BTC | 0.00000812 BTC | 302.005 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008250 BTC | −0.12% | 148.516 K | +103.29% | 0.000008360 BTC | 0.000008120 BTC | 286.767 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50234 USDC | −3.50% | 147.457 K | −33.87% | 0.52017 USDC | 0.49722 USDC | 289.832 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5027 USDT | −3.49% | 140.797 K | +92.19% | 0.5209 USDT | 0.4963 USDT | 277.987 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.613 BRL | −2.57% | 125.991 K | +14.67% | 2.679 BRL | 2.574 BRL | 246.442 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.50232000 USDT | −3.62% | 120.753 K | −22.11% | 0.52024000 USDT | 0.49710000 USDT | 228.869 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001724 ETH | +0.47% | 80.661 K | +10.81% | 0.0001745 ETH | 0.0001692 ETH | 154.601 K | Neutro |
XRPGBPXRP / British Pound | BITSTAMP | 0.40106 GBP | −3.65% | 74.757 K | −18.40% | 0.41425 GBP | 0.39808 GBP | 146.044 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 78.43 JPY | −2.89% | 14.26 K | +190.85% | 82.09 JPY | 78.00 JPY | 25.085 K | Vendi adesso |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | +0.24% | 13.184 K | +37.57% | 0.00000834 BTC | 0.00000813 BTC | 24.496 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.50216810 USD | −3.91% | 12.268 K | +28.22% | 0.52176851 USD | 0.49838801 USD | 24.496 K | Vendi adesso |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutro |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505100 GUSD | −3.07% | 0 | — | 0.518600 GUSD | 0.499100 GUSD | 226.301 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04929 KCS | −2.11% | 0 | — | 0.05029 KCS | 0.04830 KCS | 20.46 K | Vendi adesso |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5020 TUSD | −3.68% | 0 | — | 0.5196 TUSD | 0.4977 TUSD | 343.708 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5023 FDUSD | −3.55% | 0 | — | 0.5207 FDUSD | 0.4970 FDUSD | 55.303 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5021 USDT | −3.54% | — | — | 0.5206 USDT | 0.4965 USDT | 211.318 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5023 USDT | −3.53% | — | — | 0.5207 USDT | 0.4966 USDT | 115.828 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50228 USD | −3.57% | — | — | 0.52088 USD | 0.49695 USD | 2.603 M | Vendi |