Exchange XRP
Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1252 USDT | +1,88% | 2,77 B | +20,56% | 1,1326 USDT | 1,0771 USDT | 759,82 M | Compra |
| XRPUSDTXRP / TetherUS | Binance | 1,1239 USDT | +1,74% | 737,14 M | +24,17% | 1,1318 USDT | 1,0774 USDT | 217,24 M | Compra |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1246 USD | +1,71% | 289,92 M | +28,53% | 1,1320 USD | 1,0796 USD | 83,05 M | Compra |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.579,0 KRW | +1,22% | 229,01 M | +24,06% | 1.596,0 KRW | 1.532,0 KRW | 68,17 M | Compra |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1261 USDC | +1,84% | 146,85 M | +31,48% | 1,1334 USDC | 1,0792 USDC | 43,29 M | Compra |
| XRPUSDTXRP / USDT |  MEXC | 1,1241 USDT | +1,79% | 119,72 M | +63,66% | 1,1316 USDT | 1,0778 USDT | 43,05 M | Compra |
| XRPUSDTXRP / Tether |  KuCoin | 1,12413 USDT | +1,80% | 85,63 M | +32,50% | 1,13160 USDT | 1,07739 USDT | 22,07 M | Compra |
| XRPUSDXRP / US Dollar | Binance | 1,1238 USD | +1,75% | 55,02 M | +62,85% | 1,1318 USD | 1,0784 USD | 18,54 M | Compra |
 XRPBTCXRP / Bitcoin | Binance | 0,00001160 BTC | −1,02% | 54,11 M | +62,34% | 0,00001194 BTC | 0,00001123 BTC | 18,54 M | Compra |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1233 USDT | +1,77% | 36,73 M | +1,76% | 1,1313 USDT | 1,0782 USDT | 11,86 M | Compra |
| XRPUSDCXRP / USD Coin | Binance | 1,1247 USDC | +1,77% | 33,41 M | +20,28% | 1,1322 USDC | 1,0788 USDC | 8,48 M | Compra |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,12441 USD | +1,64% | 19,24 M | +2,92% | 1,13195 USD | 1,07935 USD | 4,98 M | Compra |
 XRPTRYXRP / Turkish Lira | Binance | 38,92 TRY | +1,75% | 19,1 M | +21,36% | 39,15 TRY | 37,34 TRY | 3,43 M | Compra |
| XRPUSDXRP / Dollar |  Bitfinex | 1,12280 USD | +1,69% | 16,3 M | +155,77% | 1,13000 USD | 1,07760 USD | 3,03 M | Compra |
 XRPEURXRP / Euro | Bitstamp | 1,06537 EUR | +2,16% | 15,93 M | −34,14% | 1,07000 EUR | 1,02182 EUR | 7,8 M | Compra |
 XRPMXNXRP / MEXICAN PESOS | — | 22,7987 MXN | +1,26% | 14,98 M | +28,19% | 22,8610 MXN | 22,2718 MXN | 120,89 K | Compra |
 XRPJPYXRP / JPY | Binance | 174,08 JPY | +1,25% | 11,95 M | +153,56% | 175,57 JPY | 167,57 JPY | 3,71 M | Compra |
 XRPETHXRP / Ethereum | Binance | 0,0003577 ETH | −0,56% | 9,81 M | +129,70% | 0,0003662 ETH | 0,0003501 ETH | 1,43 M | Compra |
| XRPEURXRP / Euro | Binance | 1,0660 EUR | +1,93% | 9,74 M | +32,31% | 1,0717 EUR | 1,0225 EUR | 2,91 M | Compra |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,122390 USD | +1,47% | 6,88 M | +128,43% | 1,132100 USD | 1,078950 USD | 2,07 M | Compra |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1239 USDT | +1,75% | 6,41 M | +4,96% | 1,1308 USDT | 1,0779 USDT | 2,07 M | Compra |
| XRPUSDTXRP / Tether | Coinbase | 1,1242 USDT | +1,77% | 5,56 M | +12,76% | 1,1315 USDT | 1,0780 USDT | 1,46 M | Compra |
| XRPUSTXRP / UST | Bitfinex | 1,12250000 USDT | +1,61% | 4,48 M | +115,74% | 1,13140000 USDT | 1,07760000 USDT | 1,16 M | Compra |
| XRPEURXRP / Euro | Coinbase | 1,0646 EUR | +1,83% | 3,82 M | −24,66% | 1,0700 EUR | 1,0225 EUR | 742,24 K | Compra |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011570 BTC | −1,36% | 2,75 M | +45,43% | 0,000011920 BTC | 0,000011250 BTC | 1,1 M | Compra |
| XRPUSDCXRP / USD Coin | KuCoin | 1,12421 USDC | +1,72% | 2,49 M | −18,36% | 1,13158 USDC | 1,07917 USDC | 509,94 K | Compra |
 XRPBNBXRP / Binance Coin | Binance | 0,0018356 BNB | +0,67% | 1,41 M | −9,17% | 0,0018601 BNB | 0,0017991 BNB | 413,16 K | Compra |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001158 BTC | −1,11% | 1,39 M | +20,58% | 0,00001190 BTC | 0,00001124 BTC | 513,99 K | Compra |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,12534 USDC | +1,58% | 1,34 M | +20,09% | 1,12971 USDC | 1,09830 USDC | 67,35 K | Compra |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1217 USDT | +1,64% | 1,32 M | +30,44% | 1,1299 USDT | 1,0785 USDT | 521,45 K | Compra |
| XRPUSDTXRP / TETHER USD | — | 1,12005 USDT | +1,04% | 827,62 K | −7,15% | 1,12952 USDT | 1,10000 USDT | 50,37 K | Compra |
 XRPBRLXRP / BRL | Binance | 6,479 BRL | +1,42% | 762,86 K | −10,84% | 6,557 BRL | 6,276 BRL | 196,4 K | Compra |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001160 BTC | −1,02% | 762,34 K | +29,17% | 0,00001192 BTC | 0,00001124 BTC | 256,94 K | Compra |
| XRPETHXRP / Ethereum | KuCoin | 0,0003568 ETH | −0,47% | 652,99 K | +9,54% | 0,0003661 ETH | 0,0003502 ETH | 271,3 K | Compra |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,5025 BRL | +2,06% | 432,4 K | +120,40% | 6,5025 BRL | 6,3861 BRL | 81,65 K | Compra |
| XRPUSDTXRP / Tether | Bitstamp | 1,12406 USDT | +2,33% | 300,77 K | +62,37% | 1,13000 USDT | 1,07892 USDT | 83,55 K | Compra |
| XRPUSDCXRP / USDC | MEXC | 1,1217 USDC | +1,84% | 184,56 K | −10,21% | 1,1309 USDC | 1,0810 USDC | 123,56 K | Compra |
 XRPEURXRP / EUR | MEXC | 1,0660 EVC | +1,87% | 183,05 K | +6,88% | 1,0714 EVC | 1,0229 EVC | 52,43 K | Neutro |
 XRPGBPXRP / British Pound | Bitstamp | 0,88344 GBP | +1,13% | 137,29 K | −25,15% | 0,88964 GBP | 0,85306 GBP | 38,33 K | Compra |
| XRPETHXRP / ETH | MEXC | 0,0003591 ETH | −0,22% | 78,75 K | +221,69% | 0,0003664 ETH | 0,0003521 ETH | 39,46 K | Compra |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001157 BTC | −0,94% | 71,64 K | +151,83% | 0,00001191 BTC | 0,00001128 BTC | 43,48 K | Compra |
| XRPUSDXRP / US Dollar | Poloniex | 1,12015973 USD | +1,80% | 71,37 K | +153,19% | 1,13075060 USD | 1,08122107 USD | 43,48 K | Compra |
| XRPBTCXRP / BTC | MEXC | 0,000011573 BTC | −1,21% | 67,87 K | +45,83% | 0,000011897 BTC | 0,000011272 BTC | 13,94 K | Compra |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1239 USDC | +1,64% | 58,32 K | +27,42% | 1,1322 USDC | 1,0793 USDC | 11,82 K | Compra |
| XRPMXNXRP / MXN | Binance | 22,987 MXN | +2,54% | 12,05 K | −35,53% | 22,987 MXN | 22,000 MXN | 4,51 K | Compra |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1036 USDC | +1,20% | 6,52 K | +222,69% | 1,1250 USDC | 1,0886 USDC | 858 | Compra |
 XRPTRXXRP / Tron | Poloniex | 5,529 TRX | −1,86% | 2,61 K | +12,95% | 5,529 TRX | 5,529 TRX | 101 | Compra |
 XRPUSDDXRP / USDD | Poloniex | 1,1080 USDD | +1,37% | 0 | — | 1,1483 USDD | 1,1026 USDD | 251 | Compra |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,125000 GUSD | +2,12% | 0 | — | 1,131300 GUSD | 1,088000 GUSD | 90,86 K | Compra |
 XRPTUSDXRP / TrueUSD | Binance | 1,1254 TUSD | +2,15% | 0 | — | 1,1300 TUSD | 1,0786 TUSD | 52,41 K | Compra |
 XRPFDUSDXRP / FDUSD | Binance | 1,1267 FDUSD | +1,75% | 0 | — | 1,1343 FDUSD | 1,0806 FDUSD | 40,35 M | Compra |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10202 KCS | +0,38% | 0 | — | 0,10334 KCS | 0,09975 KCS | 12,61 K | Compra |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1245 USDT | +1,80% | — | — | 1,1323 USDT | 1,0777 USDT | 134,13 M | Compra |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1246 USDT | +1,77% | — | — | 1,1323 USDT | 1,0769 USDT | 243,11 M | Compra |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6,384 WCRO | +2,65% | — | — | 6,461 WCRO | 6,178 WCRO | 37,33 K | Compra |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,120 USD | +1,18% | — | — | 1,131 USD | 1,082 USD | 41,42 K | Compra |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,12392 USD | +1,69% | — | — | 1,13181 USD | 1,07873 USD | 6,81 M | Compra |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1240 USDT | +1,76% | — | — | 1,1316 USDT | 1,0775 USDT | 2,04 M | Compra |