Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5241 USDT | −0.19% | 446.368 M | −30.21% | 0.5358 USDT | 0.5166 USDT | 567.706 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5238 USDT | −0.30% | 178.606 M | −26.08% | 0.5361 USDT | 0.5171 USDT | 256.786 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5239 USDC | −0.25% | 89.711 M | −17.70% | 0.5356 USDC | 0.5168 USDC | 118.677 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | −0.13% | 31.492 M | −40.17% | 768.0 KRW | 744.0 KRW | 46.001 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.48996 EUR | +0.01% | 21.411 M | −14.13% | 0.49971 EUR | 0.48230 EUR | 38.254 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5237 USD | −0.30% | 21.045 M | −28.36% | 0.5361 USD | 0.5171 USD | 24.4 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5243 USDT | −0.23% | 17.333 M | −3.85% | 0.5360 USDT | 0.5174 USDT | 20.208 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52430 USDT | −0.21% | 13.716 M | −39.64% | 0.53600 USDT | 0.51712 USDT | 15.526 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000814 BTC | −0.12% | 9.484 M | −15.61% | 0.00000831 BTC | 0.00000808 BTC | 12.175 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5244 USD | −0.25% | 9.472 M | −14.32% | 0.5364 USD | 0.5172 USD | 12.175 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52452 USD | −0.15% | 4.639 M | −58.29% | 0.53582 USD | 0.51715 USD | 4.229 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5238 USDT | −0.27% | 2.728 M | −15.48% | 0.5362 USDT | 0.5174 USDT | 3.806 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.086 TRY | −0.55% | 1.835 M | −16.64% | 17.500 TRY | 16.890 TRY | 1.97 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4900 EUR | −0.06% | 1.741 M | −32.69% | 0.4997 EUR | 0.4828 EUR | 2.418 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5241 USDC | −0.23% | 1.41 M | −16.54% | 0.5358 USDC | 0.5172 USDC | 1.841 M | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.52493 USD | −0.19% | 1.189 M | −30.04% | 0.53656 USD | 0.51766 USD | 1.331 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5248 USDT | −0.15% | 949.964 K | −7.44% | 0.5358 USDT | 0.5172 USDT | 1.14 M | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4903 EUR | +0.10% | 722.19 K | −10.84% | 0.4997 EUR | 0.4826 EUR | 843.227 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524800 USD | −0.08% | 683.524 K | +12.17% | 0.535710 USD | 0.517510 USD | 717.865 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001661 ETH | −0.30% | 598.829 K | −20.57% | 0.0001701 ETH | 0.0001655 ETH | 623.95 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.52395000 USDT | −0.26% | 436.326 K | −41.16% | 0.53604000 USDT | 0.51731000 USDT | 484.363 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | +1.40% | 431.321 K | −25.41% | 0.000876 BNB | 0.000849 BNB | 481.79 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000814 BTC | −0.12% | 352.157 K | −41.64% | 0.00000829 BTC | 0.00000809 BTC | 429.247 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52467 USDC | +0.00% | 295.113 K | −24.93% | 0.53569 USDC | 0.51700 USDC | 337.683 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000813 BTC | −0.25% | 275.506 K | −1.34% | 0.00000830 BTC | 0.00000808 BTC | 279.482 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5239 USDC | −0.25% | 225.624 K | −25.84% | 0.5360 USDC | 0.5170 USDC | 322.971 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008130 BTC | −0.37% | 189.165 K | −19.99% | 0.000008300 BTC | 0.000008090 BTC | 239.57 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52490 USDT | −0.21% | 173.953 K | −57.97% | 0.53569 USDT | 0.51777 USDT | 220.061 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5250 USDT | +0.04% | 100.908 K | +3.37% | 0.5357 USDT | 0.5178 USDT | 64.008 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.702 BRL | −0.99% | 84.601 K | −41.98% | 2.779 BRL | 2.672 BRL | 87.778 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | +0.20% | 81.564 K | −16.19% | 0.42693 GBP | 0.41349 GBP | 101.562 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001662 ETH | −0.12% | 77.757 K | −34.10% | 0.0001701 ETH | 0.0001656 ETH | 64.674 K | Vendi |
XRPTRXXRP / Tron | POLONIEX | 4.437 TRX | −1.94% | 20.394 K | −5.68% | 4.554 TRX | 4.395 TRX | 37.455 K | Vendi adesso |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000813 BTC | −0.25% | 4.574 K | −43.17% | 0.00000830 BTC | 0.00000810 BTC | 5.976 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.52437638 USD | −0.58% | 4.044 K | −47.90% | 0.53573512 USD | 0.51735645 USD | 5.611 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5237 TUSD | −0.40% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 149.572 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | +0.10% | 0 | — | 0.05251 KCS | 0.05092 KCS | 14.972 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.521000 GUSD | −0.82% | 0 | — | 0.530000 GUSD | 0.519300 GUSD | 30.193 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5239 FDUSD | −0.21% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 74.12 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52370 USD | −0.34% | — | — | 0.53607 USD | 0.51709 USD | 1.316 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5241 USDT | −0.21% | — | — | 0.5358 USDT | 0.5167 USDT | 74.168 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5241 USDT | −0.21% | — | — | 0.5357 USDT | 0.5168 USDT | 104.432 M | Vendi |