Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.4763 USDT | +0.49% | 268.476 M | −31.31% | 0.4801 USDT | 0.4728 USDT | 404.594 M | Vendi | ||
0.4764 USDT | +0.49% | 126.208 M | −26.12% | 0.4802 USDT | 0.4731 USDT | 206.564 M | Vendi | ||
0.4762 USDC | +0.51% | 46.25 M | −32.73% | 0.4800 USDC | 0.4728 USDC | 64.471 M | Vendi | ||
0.4765 USDT | +0.49% | 25.317 M | +13.04% | 0.4804 USDT | 0.4729 USDT | 39.233 M | Vendi | ||
0.4762 USD | +0.51% | 23.688 M | −24.68% | 0.4799 USD | 0.4728 USD | 35.018 M | Vendi | ||
672.0 KRW | 0.00% | 21.21 M | −4.79% | 678.0 KRW | 667.0 KRW | 34.859 M | Vendi | ||
0.44447 EUR | +0.66% | 18.893 M | −9.12% | 0.44880 EUR | 0.44048 EUR | 39.097 M | Vendi | ||
0.47623 USDT | +0.38% | 14.705 M | +16.28% | 0.47991 USDT | 0.47323 USDT | 17.79 M | Vendi | ||
0.4763 USDT | +0.44% | 11.264 M | −15.04% | 0.4803 USDT | 0.4730 USDT | 18.327 M | Vendi | ||
0.00000775 BTC | −1.52% | 9.705 M | +4.00% | 0.00000789 BTC | 0.00000770 BTC | 15.667 M | Neutro | ||
0.4762 USD | +0.46% | 9.633 M | +5.54% | 0.4805 USD | 0.4726 USD | 15.636 M | Vendi | ||
0.47610 USD | +0.52% | 3.04 M | −36.58% | 0.47981 USD | 0.47287 USD | 5.12 M | Vendi | ||
0.4763 USDT | +0.49% | 1.768 M | −19.50% | 0.4802 USDT | 0.4730 USDT | 2.862 M | Vendi | ||
15.727 TRY | −0.02% | 1.523 M | −7.50% | 15.866 TRY | 15.660 TRY | 2.611 M | Vendi | ||
0.4760 USDC | +0.42% | 1.383 M | −10.09% | 0.4798 USDC | 0.4727 USDC | 2.369 M | Vendi | ||
0.4450 EUR | +0.70% | 1.198 M | −20.54% | 0.4491 EUR | 0.4409 EUR | 1.868 M | Vendi | ||
0.0001404 ETH | −0.71% | 1.122 M | +4.58% | 0.0001425 ETH | 0.0001393 ETH | 1.291 M | Vendi | ||
0.4765 USDT | +0.32% | 982.587 K | −1.07% | 0.4800 USDT | 0.4733 USDT | 1.754 M | Vendi | ||
0.47694 USD | +0.43% | 981.379 K | −21.50% | 0.48041 USD | 0.47383 USD | 1.755 M | Vendi | ||
0.4446 EUR | +0.68% | 894.688 K | +47.00% | 0.4486 EUR | 0.4396 EUR | 1.42 M | Vendi | ||
0.47643000 USDT | +0.41% | 631.788 K | +11.34% | 0.48004000 USDT | 0.47316000 USDT | 1.235 M | Vendi | ||
0.00000777 BTC | −1.15% | 549.381 K | −2.52% | 0.00000788 BTC | 0.00000770 BTC | 899.891 K | Neutro | ||
0.47533 USDC | +0.26% | 442.055 K | +4.78% | 0.47952 USDC | 0.47265 USDC | 659.231 K | Vendi | ||
0.476170 USD | +0.40% | 312.415 K | −22.80% | 0.479280 USD | 0.473130 USD | 362.007 K | Vendi | ||
0.000007750 BTC | −1.40% | 278.694 K | −17.32% | 0.000007880 BTC | 0.000007700 BTC | 559.651 K | Neutro | ||
0.00000775 BTC | −1.40% | 252.798 K | +13.44% | 0.00000789 BTC | 0.00000770 BTC | 453.203 K | Neutro | ||
0.000828 BNB | −0.84% | 227.784 K | −18.86% | 0.000839 BNB | 0.000822 BNB | 372.771 K | Neutro | ||
76.31 JPY | +0.69% | 208.464 K | −33.04% | 76.59 JPY | 75.73 JPY | 396.319 K | Vendi | ||
0.4761 USDC | +0.49% | 162.114 K | −24.33% | 0.4801 USDC | 0.4727 USDC | 265.537 K | Vendi | ||
0.0001404 ETH | −0.64% | 156.297 K | −15.16% | 0.0001425 ETH | 0.0001393 ETH | 260.775 K | Vendi | ||
0.47654 USDC | +0.51% | 134.077 K | +123.52% | 0.47949 USDC | 0.47326 USDC | 263.459 K | Vendi | ||
2.609 BRL | +1.08% | 99.735 K | +23.39% | 2.622 BRL | 2.574 BRL | 158.607 K | Vendi | ||
0.4760 USDT | +0.32% | 82.223 K | −56.03% | 0.4797 USDT | 0.4733 USDT | 117.691 K | Vendi | ||
0.47619 USDT | +0.42% | 72.69 K | +24.50% | 0.47997 USDT | 0.47318 USDT | 144.149 K | Vendi | ||
0.37492 GBP | +0.61% | 53.466 K | −30.25% | 0.37719 GBP | 0.37268 GBP | 63.361 K | Vendi | ||
0.000007749 BTC | −1.65% | 46.034 K | −35.22% | 0.000007883 BTC | 0.000007703 BTC | 74.713 K | Neutro | ||
0.0001405 ETH | −1.13% | 28.709 K | −6.32% | 0.0001432 ETH | 0.0001386 ETH | 44.947 K | Vendi | ||
8.709 MXN | +1.16% | 10.765 K | −29.48% | 8.785 MXN | 8.631 MXN | 14.421 K | Vendi | ||
0.00000772 BTC | −1.78% | 6.071 K | −39.83% | 0.00000786 BTC | 0.00000772 BTC | 2.713 K | Neutro | ||
0.47481860 USD | +0.43% | 5.658 K | −30.01% | 0.48491317 USD | 0.47394694 USD | 2.713 K | Vendi | ||
3.939 TRX | −0.91% | 2.234 K | −61.74% | 3.980 TRX | 3.895 TRX | 3.279 K | Vendi | ||
0.4700 USDC | −0.02% | 499 | +99.62% | 0.4701 USDC | 0.4670 USDC | 1.062 K | Vendi | ||
0.477800 GUSD | +0.80% | 0 | — | 0.478400 GUSD | 0.473000 GUSD | 171.643 K | Vendi | ||
0.4765 TUSD | +0.38% | 0 | — | 0.4807 TUSD | 0.4736 TUSD | 123.45 K | Vendi | ||
0.04916 KCS | −1.82% | 0 | — | 0.05016 KCS | 0.04869 KCS | 11.24 K | Vendi | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Vendi adesso | ||
0.4762 FDUSD | +0.42% | 0 | — | 0.4800 FDUSD | 0.4727 FDUSD | 32.153 M | Vendi | ||
0.4762 USDT | +0.49% | — | — | 0.4800 USDT | 0.4729 USDT | 66.465 M | Vendi | ||
0.47604 USD | +0.47% | — | — | 0.47972 USD | 0.47265 USD | 2.21 M | Vendi | ||
— | 0.474 USD | −0.21% | — | — | 0.483 USD | 0.472 USD | 17.005 K | Vendi adesso | |
0.4764 USDT | +0.51% | — | — | 0.4801 USDT | 0.4729 USDT | 70.312 M | Vendi | ||
— | 5.113 WCRO | −5.20% | — | — | 5.394 WCRO | 5.113 WCRO | 35.605 K | Compra |