Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4878 USDT | −0.25% | 251.447 M | −12.43% | 0.4915 USDT | 0.4858 USDT | 41.041 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.4875 USDT | −0.33% | 77.491 M | −15.95% | 0.4912 USDT | 0.4863 USDT | 15.554 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4875 USDC | −0.27% | 49.453 M | +5.92% | 0.4906 USDC | 0.4859 USDC | 11.269 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4875 USDT | −0.33% | 18.412 M | −20.17% | 0.4911 USDT | 0.4868 USDT | 2.602 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 687.0 KRW | −0.58% | 15.606 M | +10.88% | 693.0 KRW | 687.0 KRW | 1.899 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.4876 USD | −0.27% | 13.935 M | −25.25% | 0.4908 USD | 0.4860 USD | 2.435 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.48762 USDT | −0.33% | 6.497 M | −12.00% | 0.49101 USDT | 0.48620 USDT | 1.215 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.4875 USD | −0.35% | 6.374 M | −10.77% | 0.4908 USD | 0.4866 USD | 694.656 K | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000734 BTC | 0.00% | 6.371 M | −10.91% | 0.00000736 BTC | 0.00000731 BTC | 704.746 K | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.4880 USDT | −0.25% | 4.61 M | −16.57% | 0.4910 USDT | 0.4865 USDT | 979.579 K | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.48728 USD | −0.32% | 1.372 M | −45.20% | 0.49063 USD | 0.48613 USD | 207.164 K | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.45540 EUR | −0.32% | 1.301 M | −59.02% | 0.45851 EUR | 0.45420 EUR | 322.826 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4875 USDT | −0.33% | 1.095 M | −10.26% | 0.4911 USDT | 0.4871 USDT | 200.714 K | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.303 TRY | −0.35% | 1.056 M | −38.13% | 16.414 TRY | 16.263 TRY | 128.381 K | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.4875 USDC | −0.27% | 957.576 K | −19.86% | 0.4906 USDC | 0.4861 USDC | 147.002 K | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4555 EUR | −0.24% | 635.099 K | −19.85% | 0.4583 EUR | 0.4541 EUR | 102.377 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.4880 USDT | −0.25% | 543.889 K | −21.29% | 0.4909 USDT | 0.4864 USDT | 75.666 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001350 ETH | 0.00% | 517.109 K | +6.17% | 0.0001351 ETH | 0.0001346 ETH | 35.316 K | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4557 EUR | −0.26% | 339.506 K | −2.98% | 0.4583 EUR | 0.4549 EUR | 55.522 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000734 BTC | +0.14% | 339.46 K | +107.25% | 0.00000735 BTC | 0.00000734 BTC | 88.634 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.487530 USD | −0.17% | 279.441 K | −23.59% | 0.490570 USD | 0.486470 USD | 38.746 K | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.48781 USD | −0.29% | 263.544 K | −49.74% | 0.49127 USD | 0.48603 USD | 86.585 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.48775000 USDT | −0.26% | 173.852 K | −16.98% | 0.49109000 USDT | 0.48669000 USDT | 30.734 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 77.05 JPY | −0.14% | 166.397 K | +32.11% | 77.41 JPY | 76.89 JPY | 48.214 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.48749 USDC | −0.17% | 152.221 K | −19.51% | 0.49050 USDC | 0.48600 USDC | 25.632 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4880 USDT | −0.25% | 130.133 K | +113.70% | 0.4901 USDT | 0.4872 USDT | 1.058 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000802 BNB | +0.25% | 120.257 K | −45.51% | 0.000802 BNB | 0.000799 BNB | 5.881 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4880 USDC | −0.14% | 97.408 K | −17.31% | 0.4908 USDC | 0.4868 USDC | 19.315 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001347 ETH | −0.15% | 84.261 K | −16.73% | 0.0001351 ETH | 0.0001347 ETH | 12.77 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000734 BTC | 0.00% | 74.939 K | −43.10% | 0.00000736 BTC | 0.00000732 BTC | 9.952 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007340 BTC | +0.14% | 70.977 K | +0.28% | 0.000007350 BTC | 0.000007320 BTC | 15.481 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.644 BRL | −0.19% | 66.293 K | −26.73% | 2.661 BRL | 2.637 BRL | 16.278 K | Vendi |
XRPBTCXRP / BTC | MEXC | 0.000007350 BTC | +0.29% | 54.83 K | +18.80% | 0.000007361 BTC | 0.000007319 BTC | 5.551 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.48710 USDT | −0.33% | 44.886 K | +22.20% | 0.49102 USDT | 0.48710 USDT | 32.396 K | Vendi |
XRPUSDCXRP / USDC | MEXC | 0.48727 USDC | −0.42% | 43.695 K | +28.31% | 0.49063 USDC | 0.48622 USDC | 4.524 K | Vendi |
XRPETHXRP / ETH | MEXC | 0.0001354 ETH | +0.07% | 25.58 K | −19.79% | 0.0001355 ETH | 0.0001351 ETH | 2.968 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.38402 GBP | −0.25% | 23.796 K | +6.19% | 0.38531 GBP | 0.38402 GBP | 5.744 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000733 BTC | −1.08% | 5.233 K | +155.79% | 0.00000763 BTC | 0.00000733 BTC | 10.701 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.48843103 USD | −0.25% | 4.795 K | +141.38% | 0.50482651 USD | 0.48833167 USD | 10.701 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +7.00% | 1.652 K | +158.95% | 0.5000 USDC | 0.4673 USDC | 3.392 K | Vendi |
XRPMXNXRP / MXN | BINANCE | 9.130 MXN | −0.33% | 921 | −88.51% | 9.224 MXN | 9.095 MXN | 1.81 K | Compra |
XRPTRXXRP / Tron | POLONIEX | 4.092 TRX | −2.83% | 2 | −99.69% | 4.092 TRX | 4.092 TRX | 0 | Vendi adesso |
XRPUSDDXRP / USDD | POLONIEX | 0.4865 USDD | +1.00% | 0 | — | 0.4865 USDD | 0.4617 USDD | 4.663 K | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4888 TUSD | −0.20% | 0 | — | 0.4923 TUSD | 0.4879 TUSD | 23.765 K | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.489500 GUSD | +0.14% | 0 | — | 0.489500 GUSD | 0.489500 GUSD | 2.056 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4882 FDUSD | −0.25% | 0 | — | 0.4914 FDUSD | 0.4865 FDUSD | 2.422 M | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04679 KCS | −0.28% | 0 | — | 0.04698 KCS | 0.04679 KCS | 246 | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4876 USDT | −0.29% | — | — | 0.4909 USDT | 0.4861 USDT | 7.011 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.48784 USD | −0.23% | — | — | 0.49085 USD | 0.48639 USD | 185.331 K | Vendi |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.490 USD | +0.26% | — | — | 0.490 USD | 0.486 USD | 705 | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4878 USDT | −0.22% | — | — | 0.4911 USDT | 0.4859 USDT | 10.615 M | Vendi |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.979 WCRO | +0.45% | — | — | 4.979 WCRO | 4.924 WCRO | 1.442 K | Compra |