Inizia
XRPXRPXRP
#6#6#6

XRP

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange XRP

Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,1009 USDT−0,33%2,68 B+4,18%1,1590 USDT1,0771 USDT1,68 B
Compra
XRPUSDTXRP / TetherUSBinance1,1005 USDT−0,33%745,21 M+8,95%1,1577 USDT1,0774 USDT491,91 M
Compra
XRPUSDXRP / US DollarCoinbase1,1016 USD−0,31%282,39 M+11,36%1,1576 USD1,0796 USD162,92 M
Compra
XRPKRWXRP / South Korean WonBithumb1.548,0 KRW−0,83%202,82 M−12,97%1.617,0 KRW1.532,0 KRW144,1 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,1015 USDC−0,37%147,59 M+16,74%1,1594 USDC1,0792 USDC86,32 M
Compra
XRPUSDTXRP / USDTMEXC1,1005 USDT−0,34%145,8 M+60,75%1,1574 USDT1,0778 USDT107,16 M
Compra
XRPUSDTXRP / TetherKuCoin1,10049 USDT−0,32%84,46 M+14,12%1,15788 USDT1,07739 USDT46,83 M
Compra
XRPUSDXRP / US DollarBinance1,1008 USD−0,35%54,12 M+25,06%1,1583 USD1,0784 USD35,72 M
Compra
XRPBTCXRP / BitcoinBinance0,00001141 BTC−2,56%52,91 M+23,97%0,00001194 BTC0,00001123 BTC35,73 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,1011 USDT−0,24%38,76 M+5,83%1,1553 USDT1,0782 USDT24,7 M
Compra
XRPUSDCXRP / USD CoinBinance1,1015 USDC−0,33%32,64 M+7,65%1,1580 USDC1,0788 USDC19,89 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,10075 USD−0,49%20,62 M+15,61%1,15770 USD1,07935 USD11,7 M
Compra
XRPEURXRP / EuroBitstamp1,04670 EUR+0,37%19,86 M−1,69%1,09851 EUR1,02182 EUR15,48 M
Compra
XRPUSDXRP / DollarBitfinex1,09870 USD−0,49%17,35 M+180,51%1,15560 USD1,07760 USD5,8 M
Compra
XRPTRYXRP / Turkish LiraBinance38,07 TRY−0,47%16,99 M−14,18%39,87 TRY37,34 TRY10,32 M
Compra
XRPMXNXRP / MEXICAN PESOS—22,4123 MXN−0,41%16,76 M+21,42%23,4000 MXN22,2718 MXN11,28 M
Compra
XRPJPYXRP / JPYBinance170,72 JPY−0,70%12,64 M+72,67%178,77 JPY167,57 JPY8,17 M
Compra
XRPEURXRP / EuroBinance1,0470 EUR+0,11%9,48 M+31,28%1,0966 EUR1,0225 EUR5,47 M
Compra
XRPUSDXRP / U.S. DollarGemini1,101130 USD−0,45%6,45 M+82,95%1,157840 USD1,078950 USD3,06 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,1006 USDT−0,34%6,35 M+0,64%1,1568 USDT1,0779 USDT3,98 M
Compra
XRPUSDTXRP / TetherCoinbase1,1002 USDT−0,43%6,34 M+17,72%1,1567 USDT1,0780 USDT4,04 M
Compra
XRPETHXRP / EthereumBinance0,0003343 ETH−7,06%5,33 M−44,65%0,0003662 ETH0,0003343 ETH3,67 M
Compra
XRPEURXRP / EuroCoinbase1,0474 EUR+0,18%4 M−18,30%1,0965 EUR1,0225 EUR2,73 M
Compra
XRPUSTXRP / USTBitfinex1,10080000 USDT−0,35%3,91 M+69,25%1,15660000 USDT1,07760000 USDT1,76 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,10163 USDC−0,33%2,76 M−19,27%1,15647 USDC1,07917 USDC1,47 M
Compra
XRPBTCXRP / BitcoinBitfinex0,000011410 BTC−2,73%2,66 M+51,31%0,000011920 BTC0,000011250 BTC1,68 M
Compra
XRPBTCXRP / BitcoinBitstamp0,00001141 BTC−2,56%1,83 M+67,97%0,00001190 BTC0,00001124 BTC1,38 M
Compra
XRPBNBXRP / Binance CoinBinance0,0017822 BNB−2,29%1,52 M−1,07%0,0018637 BNB0,0017822 BNB978,52 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,1006 USDT−0,27%1,27 M+23,97%1,1565 USDT1,0785 USDT756,31 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,10051 USDC−0,66%1,22 M−3,61%1,15676 USDC1,09541 USDC335,72 K
Compra
XRPUSDTXRP / TETHER USD—1,10206 USDT−0,58%842,69 K−14,06%1,15740 USDT1,09908 USDT297,13 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001142 BTC−2,56%805,65 K+58,47%0,00001192 BTC0,00001124 BTC511,23 K
Compra
XRPBRLXRP / BRLBinance6,419 BRL+0,49%705,98 K−20,36%6,740 BRL6,276 BRL435,82 K
Compra
XRPETHXRP / EthereumKuCoin0,0003343 ETH−6,75%644,73 K−8,32%0,0003661 ETH0,0003343 ETH454,96 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—6,4136 BRL+0,67%399,06 K+49,53%6,7288 BRL6,3861 BRL152,12 K
Compra
XRPUSDTXRP / TetherBitstamp1,09960 USDT+0,10%330,18 K+26,30%1,15712 USDT1,07892 USDT225,59 K
Compra
XRPUSDCXRP / USDCMEXC1,1019 USDC+0,05%207,78 K+125,84%1,1550 USDC1,0810 USDC169,8 K
Compra
XRPEURXRP / EURMEXC1,0465 EVC+0,01%161,52 K−19,75%1,0958 EVC1,0229 EVC101,52 K
Neutro
XRPGBPXRP / British PoundBitstamp0,87349 GBP−0,01%151,04 K−1,72%0,91475 GBP0,85306 GBP82,63 K
Compra
XRPETHXRP / ETHMEXC0,0003362 ETH−6,59%100,24 K+287,57%0,0003664 ETH0,0003342 ETH66,33 K
Compra
XRPUSDXRP / US DollarPoloniex1,10272816 USD+0,21%77,1 K+220,63%1,15535608 USD1,08122107 USD52,89 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001140 BTC−2,40%75,57 K+216,98%0,00001191 BTC0,00001121 BTC52,89 K
Compra
XRPBTCXRP / BTCMEXC0,000011436 BTC−2,38%63,26 K+0,19%0,000011897 BTC0,000011272 BTC30,38 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,1016 USDC−0,38%58,14 K−2,16%1,1561 USDC1,0793 USDC37,5 K
Compra
XRPMXNXRP / MXNBinance22,500 MXN+0,37%15,83 K−14,42%23,412 MXN22,000 MXN10,86 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,1031 USDC+1,16%11,26 K+178,93%1,2491 USDC1,0886 USDC4,96 K
Compra
XRPTRXXRP / TronPoloniex5,721 TRX+1,54%851−72,10%5,721 TRX5,529 TRX267
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,09952 KCS−2,08%0—0,10482 KCS0,09937 KCS16,8 K
Compra
XRPTUSDXRP / TrueUSDBinance1,1041 TUSD+0,22%0—1,1552 TUSD1,0786 TUSD131,39 K
Compra
XRPFDUSDXRP / FDUSDBinance1,1030 FDUSD−0,37%0—1,1600 FDUSD1,0806 FDUSD81,32 M
Compra
XRPUSDDXRP / USDDPoloniex1,1487 USDD+5,10%0—1,1487 USDD1,1026 USDD1,17 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,106300 GUSD+0,43%0—1,155100 GUSD1,088000 GUSD360,14 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,1009 USDT−0,33%——1,1591 USDT1,0777 USDT329,36 M
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,101 USD−0,52%——1,155 USD1,078 USD107,44 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)6,066 WCRO−2,48%——6,471 WCRO5,955 WCRO96,55 K
Neutro
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,1008 USDT−0,28%——1,1584 USDT1,0775 USDT4,63 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,10123 USD−0,32%——1,15923 USD1,07873 USD12,76 M
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,1009 USDT−0,33%——1,1589 USDT1,0769 USDT517,09 M
Compra