Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5272 USDT | −0.51% | 280.548 M | −28.34% | 0.5306 USDT | 0.5236 USDT | 106.674 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5274 USDT | −0.53% | 84.102 M | −53.12% | 0.5308 USDT | 0.5240 USDT | 29.148 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5274 USDC | −0.51% | 39.783 M | −32.51% | 0.5307 USDC | 0.5240 USDC | 17.082 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −0.80% | 17.285 M | −49.31% | 751.0 KRW | 737.0 KRW | 6.722 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5276 USDT | −0.51% | 16.232 M | +11.78% | 0.5310 USDT | 0.5241 USDT | 4.968 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5277 USD | −0.51% | 15.134 M | −43.93% | 0.5310 USD | 0.5241 USD | 5.462 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52745 USDT | −0.52% | 7.881 M | −39.16% | 0.53074 USDT | 0.52400 USDT | 2.951 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.48% | 6.358 M | −50.06% | 0.00000837 BTC | 0.00000827 BTC | 1.622 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5279 USD | −0.34% | 6.296 M | −51.66% | 0.5311 USD | 0.5243 USD | 1.622 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52753 USD | −0.51% | 2.157 M | −69.88% | 0.53075 USD | 0.52447 USD | 484.47 K | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.49007 EUR | −0.57% | 1.985 M | −91.20% | 0.49352 EUR | 0.48736 EUR | 72.643 K | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.119 TRY | −0.47% | 1.629 M | −31.64% | 17.222 TRY | 17.010 TRY | 154.435 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5274 USDT | −0.55% | 1.275 M | −49.78% | 0.5308 USDT | 0.5239 USDT | 470.795 K | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5277 USDC | −0.43% | 859.226 K | −64.22% | 0.5307 USDC | 0.5243 USDC | 308.778 K | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4908 EUR | −0.47% | 520.263 K | −41.06% | 0.4937 EUR | 0.4874 EUR | 133.438 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5275 USDT | −0.49% | 417.925 K | −71.72% | 0.5307 USDT | 0.5241 USDT | 174.021 K | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4904 EUR | −0.53% | 350.941 K | −58.36% | 0.4932 EUR | 0.4872 EUR | 77.399 K | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.52862 USD | −0.49% | 301.526 K | −73.33% | 0.53160 USD | 0.52500 USD | 153.979 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000908 BNB | +0.33% | 260.555 K | −29.60% | 0.000908 BNB | 0.000902 BNB | 55.612 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001711 ETH | +0.59% | 237.316 K | −55.41% | 0.0001712 ETH | 0.0001698 ETH | 109.786 K | Neutro |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527720 USD | −0.67% | 146.98 K | −67.54% | 0.531010 USD | 0.524430 USD | 16.712 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.52798000 USDT | −0.40% | 143.375 K | −69.52% | 0.53070000 USDT | 0.52445000 USDT | 120.964 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000834 BTC | +0.48% | 123.757 K | −51.12% | 0.00000835 BTC | 0.00000827 BTC | 17.471 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5279 USDC | −0.43% | 106.291 K | −53.74% | 0.5311 USDC | 0.5241 USDC | 36.417 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52763 USDC | −0.56% | 90.68 K | −67.79% | 0.53038 USDC | 0.52432 USDC | 39.569 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5277 USDT | −0.40% | 83.028 K | −18.65% | 0.5307 USDT | 0.5245 USDT | 9.766 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000835 BTC | +0.60% | 69.843 K | −77.80% | 0.00000836 BTC | 0.00000828 BTC | 16.894 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52734 USDT | −0.53% | 49.295 K | −81.09% | 0.53012 USDT | 0.52413 USDT | 3.267 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.42100 GBP | −0.13% | 39.864 K | −56.51% | 0.42100 GBP | 0.41847 GBP | 349 | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.700 BRL | −0.41% | 38.927 K | −68.48% | 2.710 BRL | 2.675 BRL | 23.446 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.36% | 38.887 K | −77.41% | 0.000008360 BTC | 0.000008280 BTC | 19.675 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001707 ETH | +0.29% | 27.619 K | −75.95% | 0.0001710 ETH | 0.0001699 ETH | 17.898 K | Neutro |
XRPUSDXRP / US Dollar | POLONIEX | 0.52961411 USD | −0.82% | 2.496 K | −59.47% | 0.53213046 USD | 0.52961411 USD | 1.194 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | 0.00% | 2.465 K | −61.79% | 0.00000836 BTC | 0.00000829 BTC | 1.194 K | Neutro |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Vendi |
XRPJPYXRP / JPY | BINANCE | 81.75 JPY | 0.00% | 1.465 K | −91.15% | 81.75 JPY | 81.75 JPY | 44 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5312 USDC | +5.00% | 54 | −40.72% | 0.5312 USDC | 0.5312 USDC | 5 | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5277 FDUSD | −0.51% | 0 | — | 0.5311 FDUSD | 0.5242 FDUSD | 9.089 M | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5283 TUSD | −0.49% | 0 | — | 0.5308 TUSD | 0.5242 TUSD | 9.221 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05212 KCS | +0.91% | 0 | — | 0.05235 KCS | 0.05175 KCS | 616 | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526500 GUSD | −0.68% | 0 | — | 0.526500 GUSD | 0.526500 GUSD | 1.861 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5203 USDD | 0.5203 USDD | 5 | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5273 USDT | −0.51% | — | — | 0.5306 USDT | 0.5238 USDT | 19.591 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52753 USD | −0.56% | — | — | 0.53114 USD | 0.52412 USD | 332.053 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5273 USDT | −0.51% | — | — | 0.5306 USDT | 0.5238 USDT | 23.788 M | Vendi |