Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.4769 USDT | +0.36% | 237.073 M | +9.20% | 0.4794 USDT | 0.4739 USDT | 189.443 M | Vendi | ||
0.4769 USDT | +0.34% | 117.451 M | +5.50% | 0.4795 USDT | 0.4740 USDT | 101.476 M | Vendi | ||
0.4766 USDC | +0.38% | 36.111 M | −3.88% | 0.4787 USDC | 0.4737 USDC | 28.259 M | Vendi | ||
0.4765 USD | +0.38% | 20.374 M | +12.16% | 0.4786 USD | 0.4736 USD | 14.214 M | Vendi | ||
0.44512 EUR | +0.41% | 20.092 M | −9.31% | 0.44717 EUR | 0.44248 EUR | 28.088 M | Vendi | ||
0.4769 USDT | +0.34% | 18.568 M | +16.40% | 0.4790 USDT | 0.4741 USDT | 16.221 M | Vendi | ||
670.0 KRW | +0.30% | 14.486 M | −19.17% | 672.0 KRW | 666.0 KRW | 16.434 M | Vendi | ||
0.4769 USDT | +0.34% | 10.906 M | +5.62% | 0.4792 USDT | 0.4740 USDT | 9.505 M | Vendi | ||
0.47696 USDT | +0.35% | 6.745 M | −8.60% | 0.48016 USDT | 0.47409 USDT | 4.218 M | Vendi | ||
0.4762 USD | +0.17% | 5.814 M | −11.44% | 0.4792 USD | 0.4738 USD | 5.346 M | Vendi | ||
0.00000776 BTC | +0.65% | 5.811 M | −11.88% | 0.00000781 BTC | 0.00000768 BTC | 5.349 M | Compra | ||
0.47608 USD | +0.32% | 2.488 M | +10.30% | 0.47840 USD | 0.47368 USD | 1.852 M | Vendi | ||
0.4770 USDT | +0.38% | 1.692 M | +13.82% | 0.4791 USDT | 0.4742 USDT | 1.493 M | Vendi | ||
0.4761 USDC | +0.29% | 1.273 M | +11.06% | 0.4791 USDC | 0.4740 USDC | 672.19 K | Vendi | ||
0.4768 USDT | +0.29% | 1.232 M | +55.03% | 0.4791 USDT | 0.4740 USDT | 561.459 K | Vendi | ||
15.68 TRY | +0.32% | 876.167 K | −27.39% | 15.78 TRY | 15.60 TRY | 537.072 K | Vendi | ||
0.4457 EUR | +0.43% | 785.538 K | −1.08% | 0.4478 EUR | 0.4428 EUR | 486.241 K | Vendi | ||
0.4452 EUR | +0.45% | 629.456 K | +11.97% | 0.4473 EUR | 0.4426 EUR | 382.775 K | Vendi | ||
0.47750 USD | +0.29% | 567.586 K | −30.52% | 0.47965 USD | 0.47478 USD | 323.654 K | Vendi | ||
0.0001388 ETH | +0.80% | 427.085 K | −4.70% | 0.0001396 ETH | 0.0001368 ETH | 302.771 K | Vendi | ||
0.476960 USD | +0.44% | 413.37 K | +49.77% | 0.478420 USD | 0.473970 USD | 277.542 K | Vendi | ||
0.47704000 USDT | +0.36% | 367.836 K | −4.60% | 0.47901000 USDT | 0.47426000 USDT | 230.983 K | Vendi | ||
0.00000776 BTC | +0.78% | 303.002 K | −26.19% | 0.00000780 BTC | 0.00000767 BTC | 257.371 K | Compra | ||
0.47650 USDC | +0.45% | 301.434 K | +12.11% | 0.47840 USDC | 0.47381 USDC | 258.849 K | Vendi | ||
76.75 JPY | +0.51% | 241.803 K | +111.92% | 77.28 JPY | 76.36 JPY | 346.448 K | Vendi | ||
0.000007760 BTC | +0.65% | 222.922 K | +50.71% | 0.000007800 BTC | 0.000007680 BTC | 306.95 K | Compra | ||
0.00000776 BTC | +0.65% | 181.004 K | +9.45% | 0.00000780 BTC | 0.00000768 BTC | 142.722 K | Compra | ||
0.0001389 ETH | +0.73% | 160.492 K | +17.71% | 0.0001395 ETH | 0.0001369 ETH | 123.928 K | Vendi | ||
0.0008284 BNB | +1.37% | 155.316 K | +12.50% | 0.0008350 BNB | 0.0008148 BNB | 150.476 K | Compra | ||
0.4767 USDC | +0.40% | 147.553 K | +6.15% | 0.4788 USDC | 0.4736 USDC | 127.213 K | Vendi | ||
0.47647 USDT | +0.25% | 94.603 K | −37.43% | 0.47899 USDT | 0.47446 USDT | 123.371 K | Vendi | ||
0.37664 GBP | +0.24% | 79.241 K | +69.44% | 0.37895 GBP | 0.37543 GBP | 66.48 K | Vendi | ||
2.636 BRL | +0.57% | 77.192 K | −25.61% | 2.644 BRL | 2.616 BRL | 53.377 K | Vendi | ||
0.4769 USDT | +0.36% | 76.195 K | +54.00% | 0.4788 USDT | 0.4743 USDT | 72.81 K | Vendi | ||
0.000007765 BTC | +0.77% | 48.078 K | +17.10% | 0.000007791 BTC | 0.000007678 BTC | 34.879 K | Compra | ||
0.47694 USDC | +0.77% | 47.088 K | −20.48% | 0.47771 USDC | 0.47310 USDC | 48.953 K | Vendi | ||
0.0001389 ETH | +1.24% | 24.122 K | +3.75% | 0.0001395 ETH | 0.0001367 ETH | 22.22 K | Vendi | ||
8.791 MXN | +0.78% | 6.102 K | −58.55% | 8.861 MXN | 8.785 MXN | 10.673 K | Vendi | ||
0.00000780 BTC | +1.17% | 2.234 K | −79.91% | 0.00000781 BTC | 0.00000767 BTC | 1.429 K | Compra | ||
0.47918114 USD | +0.91% | 2.171 K | −80.38% | 0.47918114 USD | 0.47325971 USD | 1.429 K | Vendi | ||
3.903 TRX | +0.46% | 900 | −46.05% | 3.912 TRX | 3.894 TRX | 249 | Vendi | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Vendi | ||
0.4767 TUSD | +0.15% | 0 | — | 0.4797 TUSD | 0.4750 TUSD | 48.978 K | Vendi | ||
0.477900 GUSD | +0.93% | 0 | — | 0.478000 GUSD | 0.474400 GUSD | 85.872 K | Vendi | ||
0.4768 FDUSD | +0.36% | 0 | — | 0.4790 FDUSD | 0.4737 FDUSD | 12.738 M | Vendi | ||
0.04796 KCS | +0.95% | 0 | — | 0.04799 KCS | 0.04751 KCS | 6.451 K | Vendi | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Vendi adesso | ||
— | 0.477 USD | +0.12% | — | — | 0.481 USD | 0.472 USD | 3.257 K | Vendi | |
0.47641 USD | +0.34% | — | — | 0.47878 USD | 0.47371 USD | 1.001 M | Vendi | ||
— | 5.216 WCRO | +0.54% | — | — | 5.216 WCRO | 5.112 WCRO | 6.838 K | Compra | |
0.4770 USDT | +0.40% | — | — | 0.4790 USDT | 0.4739 USDT | 27.209 M | Vendi | ||
0.4770 USDT | +0.36% | — | — | 0.4792 USDT | 0.4740 USDT | 50.409 M | Vendi |