Black FridayFino al 70% in meno
XRPXRPXRP

XRP

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange XRP

Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3852 USDT−1,04%4,11 B−11,12%1,4209 USDT1,3562 USDT374,8 M
Compra
XRPUSDTXRP / TetherUSBinance1,3840 USDT−1,13%1,06 B−17,30%1,4199 USDT1,3562 USDT88,81 M
Compra
XRPUSDXRP / US DollarCoinbase1,3834 USD−1,14%383,93 M−22,60%1,4200 USD1,3557 USD39,08 M
Compra
XRPKRWXRP / South Korean WonBithumb1.930,0 KRW−1,48%313,46 M−18,91%1.984,0 KRW1.899,0 KRW30,37 M
Compra
XRPUSDTXRP / USDTMEXC1,3846 USDT−1,04%242,64 M−31,59%1,4195 USDT1,3570 USDT18,64 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3853 USDC−1,08%232,34 M−9,25%1,4208 USDC1,3563 USDC22,97 M
Compra
XRPUSDTXRP / TetherKuCoin1,38419 USDT−1,09%95,37 M−14,08%1,42070 USDT1,35632 USDT11,04 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,38449 USD−0,98%83,02 M+52,63%1,41882 USD1,35641 USD4,67 M
Compra
XRPBTCXRP / BitcoinBinance0,00001488 BTC−2,23%71,27 M+5,02%0,00001538 BTC0,00001465 BTC6,99 M
Compra
XRPUSDXRP / US DollarBinance1,3839 USD−1,22%71,12 M+6,20%1,4204 USD1,3571 USD6,99 M
Compra
XRPUSDCXRP / USD CoinBinance1,3838 USDC−1,11%61,76 M−14,20%1,4258 USDC1,3552 USDC5,04 M
Compra
XRPEURXRP / EuroBitstamp1,31975 EUR−1,21%50,2 M+7,41%1,35105 EUR1,29287 EUR1,38 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,3846 USDT−1,05%43,02 M−4,16%1,4190 USDT1,3567 USDT5,58 M
Compra
XRPTRYXRP / Turkish LiraBinance48,05 TRY−1,25%26,1 M−31,54%49,37 TRY47,13 TRY1,3 M
Compra
XRPUSDXRP / DollarBitfinex1,38610 USD−1,06%14,26 M−12,44%1,42070 USD1,35770 USD1,02 M
Compra
XRPEURXRP / EuroCoinbase1,3206 EUR−0,97%12,43 M+2,76%1,3517 EUR1,2932 EUR879,34 K
Compra
XRPUSDTXRP / TetherCoinbase1,3833 USDT−1,10%11,2 M−9,71%1,4192 USDT1,3564 USDT1,25 M
Compra
XRPEURXRP / EuroBinance1,3211 EUR−0,88%10,8 M−3,06%1,3514 EUR1,2941 EUR615,6 K
Compra
XRPMXNXRP / MEXICAN PESOS—28,6036 MXN−4,26%10,63 M+17,63%29,8871 MXN26,4233 MXN7,62 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3840 USDT−1,14%7,63 M−10,51%1,4202 USDT1,3586 USDT861,84 K
Compra
XRPJPYXRP / JPYBinance211,42 JPY−1,55%7,28 M+45,00%217,09 JPY207,79 JPY407,96 K
Compra
XRPETHXRP / EthereumBinance0,0004049 ETH−3,85%7,14 M−54,89%0,0004248 ETH0,0004045 ETH580,7 K
Compra
XRPUSDXRP / U.S. DollarGemini1,384350 USD−1,06%6,98 M−0,61%1,420300 USD1,356490 USD998,74 K
Compra
XRPUSDCXRP / USD CoinKuCoin1,38289 USDC−1,49%5,69 M−19,21%1,41797 USDC1,35624 USDC249,09 K
Compra
XRPUSTXRP / USTBitfinex1,38480000 USDT−1,11%4,25 M−1,23%1,41850000 USDT1,35800000 USDT422,35 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000014860 BTC−2,24%3,16 M−20,11%0,000015330 BTC0,000014660 BTC332,02 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,38420 USDC−4,71%2,3 M+14,30%1,45501 USDC1,28930 USDC1,58 M
Compra
XRPUSDTXRP / TetherUSBinance.US1,3860 USDT−0,86%1,65 M−3,30%1,4194 USDT1,3591 USDT125,79 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001486 BTC−2,37%1,34 M+6,66%0,00001533 BTC0,00001470 BTC53,42 K
Compra
XRPBNBXRP / Binance CoinBinance0,0022337 BNB−2,30%1,27 M−42,93%0,0023075 BNB0,0022056 BNB109,05 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001486 BTC−2,43%1,17 M−31,55%0,00001536 BTC0,00001466 BTC113,56 K
Compra
XRPUSDCXRP / USDCMEXC1,3846 USDC−1,27%1,14 M+155,39%1,4168 USDC1,3551 USDC6,6 K
Compra
XRPBRLXRP / BRLBinance8,092 BRL−0,85%1,04 M−21,65%8,273 BRL7,901 BRL83,76 K
Compra
XRPETHXRP / EthereumKuCoin0,0004046 ETH−3,85%761,11 K−11,59%0,0004246 ETH0,0004045 ETH63,07 K
Compra
XRPUSDTXRP / TETHER USD—1,38683 USDT−4,56%617,42 K+8,11%1,45141 USDT1,29151 USDT443,13 K
Compra
XRPUSDTXRP / TetherBitstamp1,38797 USDT−1,06%562,59 K−67,66%1,41882 USDT1,35777 USDT39,98 K
Compra
XRPGBPXRP / British PoundBitstamp1,10402 GBP−0,86%366,03 K−13,76%1,12631 GBP1,07892 GBP15,83 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—8,0711 BRL−4,49%362,66 K−2,27%8,4832 BRL7,5447 BRL225,57 K
Compra
XRPEURXRP / EURMEXC1,3211 EVC−0,96%155,65 K+56,60%1,3505 EVC1,2960 EVC17,5 K
Compra
XRPBTCXRP / BTCMEXC0,000014856 BTC−2,66%140,28 K+20,49%0,000015327 BTC0,000014664 BTC4,6 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,3841 USDC−1,06%115,34 K−8,72%1,4193 USDC1,3582 USDC7,77 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001489 BTC−2,04%44,43 K−88,67%0,00001535 BTC0,00001468 BTC2,98 K
Compra
XRPUSDXRP / US DollarPoloniex1,38475749 USD−0,93%41,87 K−89,16%1,41748976 USD1,35990646 USD2,98 K
Compra
XRPETHXRP / ETHMEXC0,0004066 ETH−3,51%33,92 K−63,25%0,0004250 ETH0,0004066 ETH1,98 K
Compra
XRPMXNXRP / MXNBinance28,422 MXN−1,58%33,05 K+110,65%29,350 MXN28,137 MXN3,76 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,2923 USDC−4,43%7,19 K+254,98%1,2923 USDC1,2923 USDC1
Compra
XRPTRXXRP / TronPoloniex7,069 TRX−1,86%2,13 K−74,08%7,320 TRX6,961 TRX498
Compra
XRPUSDDXRP / USDDPoloniex1,4000 USDD−7,62%0—1,4249 USDD1,2939 USDD909
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,12265 KCS−1,24%0—0,12535 KCS0,12016 KCS3,28 K
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,379700 GUSD−1,77%0—1,411400 GUSD1,362600 GUSD30,61 K
Compra
XRPFDUSDXRP / FDUSDBinance1,3885 FDUSD−1,03%0—1,4234 FDUSD1,3594 FDUSD8,65 M
Compra
XRPTUSDXRP / TrueUSDBinance1,3759 TUSD−1,50%0—1,4161 TUSD1,3536 TUSD15,59 K
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)8,014 WCRO−0,67%——8,173 WCRO7,956 WCRO11,73 K
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,38370 USD−1,06%——1,41860 USD1,35554 USD4,26 M
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,3847 USDT−1,13%——1,4204 USDT1,3569 USDT96,66 M
Compra
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0,000002483 SOL+1,17%——0,000002729 SOL0,000002452 SOL21,36 M
Compra
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0,000579829 USD+2,41%——0,000629356 USD0,000564996 USD12,66 K
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,375 USD−1,70%——1,420 USD1,360 USD16,25 K
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,3854 USDT−1,05%——1,4206 USDT1,3568 USDT151,36 M
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,4421 USDT+2,02%——1,4512 USDT1,3999 USDT577,07 K
Compra