Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5363 USDT | −0.67% | 945.058 M | +163.32% | 0.5441 USDT | 0.5308 USDT | 534.566 M | Neutro |
XRPUSDTXRP / TetherUS | BINANCE | 0.5365 USDT | −0.67% | 302.383 M | +111.48% | 0.5443 USDT | 0.5313 USDT | 204.364 M | Neutro |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5366 USDC | −0.63% | 112.136 M | +110.43% | 0.5440 USDC | 0.5310 USDC | 64.869 M | Neutro |
XRPUSDXRP / United States Dollar | COINBASE | 0.5367 USD | −0.63% | 49.507 M | +177.69% | 0.5443 USD | 0.5313 USD | 23.534 M | Neutro |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | −0.79% | 49.505 M | +157.66% | 764.0 KRW | 747.0 KRW | 36.527 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.49763 EUR | −0.79% | 21.434 M | +15.71% | 0.50544 EUR | 0.49400 EUR | 36.012 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5366 USDT | −0.67% | 20.565 M | +18.43% | 0.5443 USDT | 0.5319 USDT | 16.502 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.53654 USDT | −0.61% | 19.159 M | +82.87% | 0.54429 USDT | 0.53122 USDT | 11.077 M | Neutro |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000843 BTC | −1.40% | 17.252 M | +194.95% | 0.00000855 BTC | 0.00000837 BTC | 7.08 M | Neutro |
XRPUSDXRP / US Dollar | BINANCE | 0.5367 USD | −0.54% | 17.141 M | +191.34% | 0.5448 USD | 0.5312 USD | 7.08 M | Neutro |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53653 USD | −0.68% | 8.67 M | +228.35% | 0.54400 USD | 0.53150 USD | 4.966 M | Neutro |
XRPTRYXRP / Turkish Lira | BINANCE | 17.321 TRY | −0.89% | 7.394 M | +277.33% | 17.613 TRY | 17.191 TRY | 3.049 M | Neutro |
XRPUSDCXRP / USD Coin | BINANCE | 0.5350 USDC | −0.93% | 4.502 M | +345.70% | 0.5442 USDC | 0.5313 USDC | 2.79 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5354 USDT | −1.02% | 3.219 M | +225.07% | 0.5441 USDT | 0.5313 USDT | 1.656 M | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5365 USDT | −0.67% | 3.099 M | +72.05% | 0.5442 USDT | 0.5319 USDT | 2.83 M | Neutro |
XRPEURXRP / Euro | BINANCE | 0.4981 EUR | −0.74% | 1.94 M | +165.42% | 0.5057 EUR | 0.4943 EUR | 1.037 M | Neutro |
XRPUSDXRP / Dollar | BITFINEX | 0.53707 USD | −0.77% | 1.882 M | +69.15% | 0.54507 USD | 0.53230 USD | 897.09 K | Neutro |
XRPEURXRP / Euro | COINBASE | 0.4978 EUR | −0.76% | 1.55 M | +139.65% | 0.5053 EUR | 0.4942 EUR | 852.764 K | Neutro |
XRPETHXRP / Ethereum | BINANCE | 0.0001742 ETH | −1.25% | 1.522 M | +265.32% | 0.0001768 ETH | 0.0001731 ETH | 732.362 K | Compra |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53648 USDC | −0.64% | 1.244 M | +500.13% | 0.54400 USDC | 0.53131 USDC | 507.352 K | Neutro |
XRPBNBXRP / Binance Coin | BINANCE | 0.000905 BNB | −1.52% | 936.479 K | +265.04% | 0.000921 BNB | 0.000898 BNB | 537.711 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000843 BTC | −1.52% | 728.04 K | +534.23% | 0.00000855 BTC | 0.00000838 BTC | 397.115 K | Neutro |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000843 BTC | −1.52% | 724.601 K | +123.69% | 0.00000854 BTC | 0.00000837 BTC | 372.147 K | Neutro |
XRPETHXRP / Ethereum | KUCOIN | 0.0001743 ETH | −1.08% | 511.124 K | +567.98% | 0.0001768 ETH | 0.0001732 ETH | 85.28 K | Compra |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5365 USDC | −0.63% | 379.56 K | +111.75% | 0.5443 USDC | 0.5314 USDC | 259.544 K | Neutro |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | −0.47% | 373.82 K | +497.28% | 2.775 BRL | 2.713 BRL | 171.774 K | Neutro |
XRPUSTXRP / UST | BITFINEX | 0.53575000 USDT | −0.80% | 365.4 K | +28.94% | 0.54387000 USDT | 0.53153000 USDT | 263.943 K | Neutro |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535850 USD | −0.90% | 305.543 K | +146.82% | 0.544320 USD | 0.531940 USD | 144.409 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.53490 USDT | −0.98% | 166.143 K | +60.64% | 0.54297 USDT | 0.53186 USDT | 130.512 K | Neutro |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008420 BTC | −1.52% | 164.953 K | +25.05% | 0.000008540 BTC | 0.000008370 BTC | 140.954 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5358 USDT | −0.89% | 113.027 K | +157.15% | 0.5439 USDT | 0.5319 USDT | 49.226 K | Neutro |
XRPGBPXRP / British Pound | BITSTAMP | 0.42708 GBP | −0.71% | 68.435 K | +57.16% | 0.43314 GBP | 0.42437 GBP | 63.977 K | Neutro |
XRPTRXXRP / Tron | POLONIEX | 4.479 TRX | −1.86% | 42.407 K | +445.20% | 4.537 TRX | 4.479 TRX | 11.215 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 84.46 JPY | +1.66% | 15.737 K | +132.98% | 85.40 JPY | 82.11 JPY | 15.851 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000841 BTC | −1.52% | 10.905 K | +247.27% | 0.00000854 BTC | 0.00000838 BTC | 1.936 K | Neutro |
XRPUSDXRP / US Dollar | POLONIEX | 0.53934062 USD | −0.59% | 10.322 K | +228.25% | 0.54432577 USD | 0.53351094 USD | 1.936 K | Neutro |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Vendi adesso |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5367 FDUSD | −0.67% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 39.518 M | Neutro |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.536000 GUSD | −0.91% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 78.062 K | Neutro |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutro |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5352 TUSD | −1.04% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 94.351 K | Neutro |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05029 KCS | −0.69% | 0 | — | 0.05189 KCS | 0.05020 KCS | 8.611 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5362 USDT | −0.69% | — | — | 0.5439 USDT | 0.5309 USDT | 109.51 M | Neutro |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53676 USD | −0.67% | — | — | 0.54438 USD | 0.53164 USD | 4.622 M | Neutro |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5362 USDT | −0.65% | — | — | 0.5440 USDT | 0.5311 USDT | 57.096 M | Neutro |