Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5296 USDT | +0.08% | 379.038 M | +66.57% | 0.5475 USDT | 0.5244 USDT | 552.434 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5300 USDT | +0.08% | 148.771 M | +128.58% | 0.5477 USDT | 0.5247 USDT | 230.52 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5299 USDC | +0.08% | 56.146 M | +63.81% | 0.5476 USDC | 0.5244 USDC | 81.927 M | Neutro |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | +0.13% | 20.442 M | +49.92% | 765.0 KRW | 739.0 KRW | 29.594 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.49188 EUR | −0.06% | 18.514 M | +2662.74% | 0.50827 EUR | 0.48700 EUR | 33.707 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5300 USD | +0.06% | 18.489 M | +53.48% | 0.5478 USD | 0.5248 USD | 25.76 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5301 USDT | +0.09% | 17.842 M | +19.32% | 0.5472 USDT | 0.5252 USDT | 20.67 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.52958 USDT | +0.02% | 10.769 M | +72.40% | 0.54759 USDT | 0.52464 USDT | 15.539 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5305 USD | 0.00% | 6.1 M | +33.84% | 0.5480 USD | 0.5251 USD | 8.47 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.60% | 6.071 M | +33.44% | 0.00000842 BTC | 0.00000824 BTC | 8.486 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53002 USD | +0.06% | 2.653 M | +56.45% | 0.54763 USD | 0.52500 USD | 4.008 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.164 TRY | −0.10% | 2.066 M | +69.16% | 17.692 TRY | 17.004 TRY | 2.71 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5303 USDT | +0.15% | 1.869 M | +84.22% | 0.5475 USDT | 0.5245 USDT | 2.784 M | Neutro |
XRPUSDXRP / Dollar | BITFINEX | 0.53150 USD | +0.11% | 1.127 M | +355.08% | 0.54885 USD | 0.52540 USD | 1.333 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5300 USDC | +0.04% | 1.099 M | +71.16% | 0.5480 USDC | 0.5250 USDC | 1.711 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5302 USDT | +0.08% | 1.019 M | +212.28% | 0.5475 USDT | 0.5248 USDT | 1.779 M | Neutro |
XRPEURXRP / Euro | BINANCE | 0.4923 EUR | +0.04% | 765.187 K | +58.84% | 0.5087 EUR | 0.4872 EUR | 1.128 M | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4912 EUR | −0.20% | 665.829 K | +131.19% | 0.5083 EUR | 0.4865 EUR | 893.195 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001706 ETH | +1.01% | 427.636 K | +76.81% | 0.0001709 ETH | 0.0001678 ETH | 675.315 K | Neutro |
XRPUSTXRP / UST | BITFINEX | 0.53034000 USDT | +0.11% | 333.011 K | +184.86% | 0.54738000 USDT | 0.52515000 USDT | 570.491 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.60% | 323.119 K | +38.73% | 0.00000841 BTC | 0.00000827 BTC | 346.015 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000900 BNB | +0.56% | 266.708 K | +17.47% | 0.000911 BNB | 0.000892 BNB | 379.632 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53017 USDC | +0.04% | 208.477 K | +105.06% | 0.54752 USDC | 0.52483 USDC | 299.117 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5298 USDC | 0.00% | 186.51 K | +125.19% | 0.5479 USDC | 0.5252 USDC | 288.632 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.60% | 139.508 K | +366.64% | 0.000008420 BTC | 0.000008260 BTC | 207.675 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530530 USD | +0.12% | 120.871 K | −24.53% | 0.547060 USD | 0.525830 USD | 115.694 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.60% | 117.325 K | +83.67% | 0.00000842 BTC | 0.00000825 BTC | 156.839 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.53020 USDT | +0.20% | 109.977 K | +199.25% | 0.54696 USDT | 0.52549 USDT | 154.771 K | Neutro |
XRPETHXRP / Ethereum | KUCOIN | 0.0001704 ETH | +0.95% | 82.833 K | +274.41% | 0.0001709 ETH | 0.0001678 ETH | 142.405 K | Neutro |
XRPBRLXRP / BRL | BINANCE | 2.709 BRL | +0.04% | 74.077 K | +129.91% | 2.795 BRL | 2.686 BRL | 107.633 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5300 USDT | +0.02% | 45.114 K | +99.62% | 0.5473 USDT | 0.5255 USDT | 62.965 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.41873 GBP | −0.92% | 43.76 K | +130.91% | 0.43500 GBP | 0.41764 GBP | 68.635 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 81.46 JPY | +1.43% | 8.926 K | +694.59% | 84.88 JPY | 80.92 JPY | 16.728 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.468 TRX | +3.52% | 7.778 K | +412.49% | 4.468 TRX | 4.383 TRX | 12.987 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.52632945 USD | −0.66% | 3.145 K | +15.33% | 0.54424480 USD | 0.52632945 USD | 4.308 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000829 BTC | +0.12% | 3.14 K | +15.16% | 0.00000841 BTC | 0.00000826 BTC | 4.308 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | 0.00% | 192 | +278.78% | 0.5036 USDC | 0.5036 USDC | 0 | Vendi adesso |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530200 GUSD | −0.56% | 0 | — | 0.547400 GUSD | 0.526800 GUSD | 145.037 K | Neutro |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5302 FDUSD | +0.09% | 0 | — | 0.5476 FDUSD | 0.5249 FDUSD | 43.995 M | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04994 KCS | −2.69% | 0 | — | 0.05242 KCS | 0.04986 KCS | 12.001 K | Vendi adesso |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5302 TUSD | +0.42% | 0 | — | 0.5472 TUSD | 0.5260 TUSD | 310.552 K | Neutro |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5294 USDT | +0.02% | — | — | 0.5474 USDT | 0.5245 USDT | 64.224 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52960 USD | −0.01% | — | — | 0.54785 USD | 0.52484 USD | 4.529 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5300 USDT | +0.15% | — | — | 0.5473 USDT | 0.5244 USDT | 111.49 M | Neutro |