Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5078 USDT | +0.42% | 141.033 M | −67.24% | 0.5082 USDT | 0.5047 USDT | 37.138 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5081 USDT | +0.43% | 41.896 M | −76.17% | 0.5085 USDT | 0.5050 USDT | 11.173 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5077 USDC | +0.44% | 11.454 M | −67.93% | 0.5081 USDC | 0.5047 USDC | 3.577 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 715.0 KRW | +0.28% | 9.847 M | −65.76% | 716.0 KRW | 712.0 KRW | 2.88 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5081 USDT | +0.43% | 9.842 M | −44.88% | 0.5084 USDT | 0.5051 USDT | 4.365 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5081 USD | +0.43% | 9.035 M | −58.72% | 0.5083 USD | 0.5048 USD | 3.248 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50810 USDT | +0.42% | 4.316 M | −39.63% | 0.50832 USDT | 0.50517 USDT | 803.931 K | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.12% | 2.105 M | −73.68% | 0.00000834 BTC | 0.00000829 BTC | 759.195 K | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5081 USD | +0.40% | 2.062 M | −73.64% | 0.5090 USD | 0.5052 USD | 759.139 K | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50812 USD | +0.46% | 705.724 K | −82.78% | 0.50826 USD | 0.50498 USD | 174.93 K | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.505 TRY | +0.43% | 680.616 K | −63.30% | 16.510 TRY | 16.420 TRY | 86.354 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5082 USDT | +0.43% | 626.454 K | −71.76% | 0.5085 USDT | 0.5051 USDT | 167.654 K | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5082 USDC | +0.45% | 502.751 K | −77.53% | 0.5082 USDC | 0.5055 USDC | 71.815 K | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.47193 EUR | +0.41% | 485.084 K | −97.74% | 0.47217 EUR | 0.46935 EUR | 70.796 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50792 USDC | +0.44% | 225.712 K | +57.79% | 0.50809 USDC | 0.50508 USDC | 25.068 K | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4724 EUR | +0.45% | 219.99 K | −77.83% | 0.4726 EUR | 0.4702 EUR | 64.647 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5080 USDT | +0.40% | 198.869 K | −86.00% | 0.5084 USDT | 0.5054 USDT | 46.779 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001736 ETH | −0.12% | 187.758 K | −78.55% | 0.0001739 ETH | 0.0001732 ETH | 22.928 K | Compra |
XRPEURXRP / Euro | COINBASE | 0.4718 EUR | +0.40% | 184.397 K | −69.65% | 0.4722 EUR | 0.4691 EUR | 41.419 K | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.50900 USD | +0.46% | 178.672 K | −71.70% | 0.50900 USD | 0.50636 USD | 59.681 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | −0.12% | 127.054 K | −56.10% | 0.00000833 BTC | 0.00000830 BTC | 21.812 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000859 BNB | +0.59% | 120.17 K | −64.52% | 0.000860 BNB | 0.000853 BNB | 47.203 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.508350 USD | +0.47% | 107.086 K | −81.10% | 0.508390 USD | 0.505120 USD | 48.847 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5081 USDC | +0.49% | 52.319 K | −76.14% | 0.5084 USDC | 0.5049 USDC | 13.95 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.40613 GBP | +0.58% | 38.375 K | −50.19% | 0.40613 GBP | 0.40479 GBP | 3.336 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.50780000 USDT | +0.36% | 33.69 K | −73.46% | 0.50813000 USDT | 0.50539000 USDT | 2.664 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5084 USDT | +0.45% | 32.041 K | −79.65% | 0.5084 USDT | 0.5057 USDT | 5.768 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.640 BRL | +0.38% | 29.678 K | −76.36% | 2.640 BRL | 2.627 BRL | 6.697 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50796 USDT | +0.42% | 28.709 K | −84.79% | 0.50798 USDT | 0.50559 USDT | 2.781 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.12% | 26.409 K | −83.56% | 0.00000833 BTC | 0.00000830 BTC | 8.735 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001733 ETH | −0.17% | 19.249 K | −73.07% | 0.0001735 ETH | 0.0001733 ETH | 2.389 K | Compra |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 79.17 JPY | −0.28% | 4.956 K | −66.63% | 83.04 JPY | 78.88 JPY | 7.816 K | Compra |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | 0.00% | 4.184 K | −97.48% | 0.000008330 BTC | 0.000008300 BTC | 140 | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | +0.12% | 2.801 K | −81.24% | 0.00000832 BTC | 0.00000829 BTC | 412 | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.50644730 USD | +0.23% | 2.709 K | −80.64% | 0.50644730 USD | 0.50493578 USD | 412 | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5281 USDC | −1.99% | 39 | −36.47% | 0.5281 USDC | 0.5281 USDC | 13 | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505200 GUSD | +0.02% | 0 | — | 0.507100 GUSD | 0.503300 GUSD | 9.915 K | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5085 TUSD | +0.47% | 0 | — | 0.5085 TUSD | 0.5057 TUSD | 1.141 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04931 KCS | +0.24% | 0 | — | 0.04931 KCS | 0.04916 KCS | 13 | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5080 FDUSD | +0.43% | 0 | — | 0.5083 FDUSD | 0.5049 FDUSD | 3.218 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5078 USDT | +0.42% | — | — | 0.5082 USDT | 0.5048 USDT | 7.363 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50816 USD | +0.46% | — | — | 0.50846 USD | 0.50480 USD | 406.351 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5078 USDT | +0.44% | — | — | 0.5082 USDT | 0.5049 USDT | 12.825 M | Vendi |