Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5335 USDT | +3.05% | 385.574 M | −12.49% | 0.5364 USDT | 0.5143 USDT | 676.515 M | Neutro |
XRPUSDTXRP / TetherUS | BINANCE | 0.5338 USDT | +3.07% | 186.116 M | +2.13% | 0.5367 USDT | 0.5145 USDT | 338.644 M | Neutro |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5334 USDC | +2.99% | 60.201 M | −26.33% | 0.5366 USDC | 0.5144 USDC | 104.596 M | Neutro |
XRPKRWXRP / South Korean Won | BITHUMB | 753.0 KRW | +3.29% | 31.879 M | +52.54% | 758.0 KRW | 727.0 KRW | 55.97 M | Neutro |
XRPUSDXRP / United States Dollar | COINBASE | 0.5341 USD | +3.09% | 26.544 M | −17.10% | 0.5370 USD | 0.5146 USD | 45.445 M | Neutro |
XRPEURXRP / Euro | BITSTAMP | 0.49615 EUR | +2.72% | 22.394 M | −12.36% | 0.49905 EUR | 0.47852 EUR | 42.746 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.53375 USDT | +3.04% | 13.671 M | +39.34% | 0.53662 USDT | 0.51462 USDT | 23.454 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5337 USDT | +2.81% | 13.496 M | −23.13% | 0.5365 USDT | 0.5147 USDT | 23.941 M | Neutro |
XRPUSDXRP / US Dollar | BINANCE | 0.5341 USD | +2.95% | 11.687 M | +8.02% | 0.5373 USD | 0.5143 USD | 19.744 M | Neutro |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −3.08% | 11.433 M | +5.01% | 0.00000887 BTC | 0.00000847 BTC | 19.744 M | Neutro |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53400 USD | +3.13% | 6.836 M | +8.26% | 0.53683 USD | 0.51459 USD | 11.921 M | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5336 USDT | +3.01% | 2.639 M | +2.74% | 0.5365 USDT | 0.5146 USDT | 4.783 M | Neutro |
XRPTRYXRP / Turkish Lira | BINANCE | 17.329 TRY | +3.09% | 2.544 M | +4.62% | 17.406 TRY | 16.665 TRY | 4.462 M | Neutro |
XRPUSDCXRP / USD Coin | BINANCE | 0.5336 USDC | +3.03% | 2.208 M | +3.06% | 0.5367 USDC | 0.5146 USDC | 3.989 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5335 USDT | +2.97% | 1.447 M | +4.65% | 0.5365 USDT | 0.5146 USDT | 2.461 M | Neutro |
XRPUSDXRP / Dollar | BITFINEX | 0.53423 USD | +2.95% | 1.244 M | +40.96% | 0.53714 USD | 0.51536 USD | 1.994 M | Neutro |
XRPEURXRP / Euro | BINANCE | 0.4965 EUR | +2.67% | 869.521 K | +10.80% | 0.4989 EUR | 0.4798 EUR | 1.507 M | Neutro |
XRPEURXRP / Euro | COINBASE | 0.4965 EUR | +2.82% | 834.978 K | +15.73% | 0.4991 EUR | 0.4792 EUR | 1.461 M | Neutro |
XRPETHXRP / Ethereum | BINANCE | 0.0001717 ETH | −0.98% | 611.771 K | +2.52% | 0.0001767 ETH | 0.0001704 ETH | 1.042 M | Neutro |
XRPUSTXRP / UST | BITFINEX | 0.53363000 USDT | +3.06% | 464.031 K | +57.02% | 0.53628000 USDT | 0.51470000 USDT | 761.7 K | Neutro |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534060 USD | +3.08% | 395.186 K | +215.37% | 0.550000 USD | 0.514810 USD | 731.533 K | Neutro |
XRPBNBXRP / Binance Coin | BINANCE | 0.000911 BNB | −1.51% | 345.389 K | −3.98% | 0.000936 BNB | 0.000905 BNB | 625.891 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −3.08% | 319.187 K | +89.29% | 0.00000887 BTC | 0.00000847 BTC | 583.583 K | Neutro |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53347 USDC | +3.01% | 318.58 K | −22.40% | 0.53647 USDC | 0.51454 USDC | 560.733 K | Neutro |
XRPGBPXRP / British Pound | BITSTAMP | 0.42594 GBP | +3.01% | 237.934 K | +5.71% | 0.42798 GBP | 0.40996 GBP | 301.202 K | Neutro |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5339 USDC | +3.07% | 232.558 K | −0.12% | 0.5368 USDC | 0.5145 USDC | 422.611 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.53396 USDT | +3.02% | 224.161 K | +199.39% | 0.54500 USDT | 0.51512 USDT | 416.924 K | Neutro |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000850 BTC | −3.19% | 203.951 K | −34.52% | 0.00000887 BTC | 0.00000847 BTC | 390.352 K | Neutro |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008490 BTC | −3.08% | 159.47 K | +75.87% | 0.000008860 BTC | 0.000008480 BTC | 286.233 K | Neutro |
XRPBRLXRP / BRL | BINANCE | 2.725 BRL | +2.10% | 131.719 K | +32.80% | 2.740 BRL | 2.651 BRL | 232.739 K | Neutro |
XRPETHXRP / Ethereum | KUCOIN | 0.0001715 ETH | −1.10% | 131.295 K | +16.83% | 0.0001767 ETH | 0.0001704 ETH | 217.082 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5340 USDT | +3.05% | 78.855 K | +55.88% | 0.5361 USDT | 0.5151 USDT | 141.61 K | Neutro |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000850 BTC | −3.08% | 8.015 K | +60.50% | 0.00000887 BTC | 0.00000848 BTC | 15.351 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.53362864 USD | +2.63% | 7.716 K | +78.14% | 0.53362864 USD | 0.51634030 USD | 15.351 K | Neutro |
XRPJPYXRP / JPY | BINANCE | 82.06 JPY | +3.65% | 7.373 K | +18.43% | 82.06 JPY | 79.15 JPY | 6.753 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.328 TRX | +1.62% | 1.857 K | +73.82% | 4.328 TRX | 4.150 TRX | 3.606 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533000 GUSD | +2.80% | 0 | — | 0.533000 GUSD | 0.516900 GUSD | 93.904 K | Compra |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5334 TUSD | +2.87% | 0 | — | 0.5370 TUSD | 0.5126 TUSD | 125.893 K | Neutro |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5341 FDUSD | +3.01% | 0 | — | 0.5368 FDUSD | 0.5147 FDUSD | 69.096 M | Neutro |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05257 KCS | −1.02% | 0 | — | 0.05330 KCS | 0.05181 KCS | 17.938 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5333 USDD | +1.41% | 0 | — | 0.5333 USDD | 0.5218 USDD | 3.491 K | Neutro |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53424 USD | +3.06% | — | — | 0.53709 USD | 0.51452 USD | 4.024 M | Neutro |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5332 USDT | +2.97% | — | — | 0.5364 USDT | 0.5144 USDT | 89.373 M | Neutro |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5335 USDT | +3.03% | — | — | 0.5363 USDT | 0.5144 USDT | 143.619 M | Neutro |