Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5341 USDT | −1.07% | 991.174 M | +380.09% | 0.5441 USDT | 0.5324 USDT | 237.357 M | Neutro |
XRPUSDTXRP / TetherUS | BINANCE | 0.5346 USDT | −1.02% | 318.156 M | +356.27% | 0.5443 USDT | 0.5330 USDT | 70.53 M | Neutro |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5345 USDC | −1.02% | 127.017 M | +318.47% | 0.5440 USDC | 0.5326 USDC | 35.004 M | Neutro |
XRPUSDXRP / United States Dollar | COINBASE | 0.5346 USD | −1.02% | 51.81 M | +367.33% | 0.5443 USD | 0.5330 USD | 11.075 M | Neutro |
XRPKRWXRP / South Korean Won | BITHUMB | 751.0 KRW | −1.05% | 50.204 M | +339.83% | 764.0 KRW | 750.0 KRW | 18.081 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5347 USDT | −1.02% | 23.267 M | +48.54% | 0.5443 USDT | 0.5339 USDT | 9.078 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.53454 USDT | −0.98% | 21.709 M | +262.10% | 0.54429 USDT | 0.53272 USDT | 4.756 M | Neutro |
XRPEURXRP / Euro | BITSTAMP | 0.49703 EUR | −0.91% | 20.151 M | +1630.71% | 0.50544 EUR | 0.49572 EUR | 856.951 K | Neutro |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000842 BTC | −1.52% | 18.365 M | +289.89% | 0.00000855 BTC | 0.00000841 BTC | 3.372 M | Neutro |
XRPUSDXRP / US Dollar | BINANCE | 0.5346 USD | −0.93% | 18.263 M | +287.73% | 0.5448 USD | 0.5337 USD | 3.371 M | Neutro |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53458 USD | −1.04% | 8.974 M | +550.07% | 0.54400 USD | 0.53323 USD | 2.166 M | Neutro |
XRPTRYXRP / Turkish Lira | BINANCE | 17.295 TRY | −1.04% | 7.246 M | +478.89% | 17.613 TRY | 17.254 TRY | 959.391 K | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5351 USDC | −0.91% | 4.083 M | +729.60% | 0.5442 USDC | 0.5332 USDC | 776.751 K | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5347 USDT | −1.15% | 3.368 M | +909.61% | 0.5441 USDT | 0.5330 USDT | 533.18 K | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5345 USDT | −1.04% | 3.105 M | +189.04% | 0.5442 USDT | 0.5342 USDT | 1.057 M | Neutro |
XRPUSDXRP / Dollar | BITFINEX | 0.53568 USD | −1.03% | 2.142 M | +300.49% | 0.54507 USD | 0.53431 USD | 267.038 K | Neutro |
XRPEURXRP / Euro | BINANCE | 0.4971 EUR | −0.94% | 2.015 M | +369.78% | 0.5057 EUR | 0.4953 EUR | 360.163 K | Neutro |
XRPEURXRP / Euro | COINBASE | 0.4973 EUR | −0.86% | 1.655 M | +419.22% | 0.5053 EUR | 0.4953 EUR | 309.971 K | Neutro |
XRPETHXRP / Ethereum | BINANCE | 0.0001745 ETH | −1.08% | 1.546 M | +541.16% | 0.0001768 ETH | 0.0001745 ETH | 328.714 K | Compra |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53504 USDC | −0.91% | 1.202 M | +949.36% | 0.54400 USDC | 0.53317 USDC | 191.057 K | Neutro |
XRPBNBXRP / Binance Coin | BINANCE | 0.000910 BNB | −0.98% | 841.525 K | +493.88% | 0.000921 BNB | 0.000909 BNB | 99.975 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000842 BTC | −1.64% | 755.33 K | +108.10% | 0.00000854 BTC | 0.00000842 BTC | 182.639 K | Neutro |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000842 BTC | −1.64% | 749.846 K | +971.19% | 0.00000855 BTC | 0.00000842 BTC | 325.807 K | Neutro |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | −0.91% | 544.838 K | +2533.65% | 0.0001768 ETH | 0.0001746 ETH | 31.146 K | Compra |
XRPUSTXRP / UST | BITFINEX | 0.53501000 USDT | −0.93% | 511.297 K | +624.11% | 0.54387000 USDT | 0.53332000 USDT | 97.232 K | Neutro |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5346 USDC | −0.98% | 398.914 K | +355.01% | 0.5443 USDC | 0.5334 USDC | 91.508 K | Neutro |
XRPBRLXRP / BRL | BINANCE | 2.727 BRL | −0.84% | 357.257 K | +1064.00% | 2.775 BRL | 2.719 BRL | 73.443 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535570 USD | −0.95% | 312.034 K | +126.01% | 0.544320 USD | 0.533420 USD | 107.396 K | Neutro |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008420 BTC | −1.52% | 193.893 K | +323.27% | 0.000008540 BTC | 0.000008420 BTC | 25.766 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.53500 USDT | −0.96% | 174.809 K | +276.91% | 0.54267 USDT | 0.53399 USDT | 20.532 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5350 USDT | −1.04% | 127.375 K | +410.46% | 0.5439 USDT | 0.5334 USDT | 34.084 K | Neutro |
XRPGBPXRP / British Pound | BITSTAMP | 0.42665 GBP | −0.81% | 86.577 K | +728.49% | 0.43314 GBP | 0.42522 GBP | 31.572 K | Neutro |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutro |
XRPJPYXRP / JPY | BINANCE | 82.57 JPY | −0.61% | 14.055 K | +232.32% | 85.40 JPY | 82.56 JPY | 10.688 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000846 BTC | −0.94% | 10.381 K | +245.04% | 0.00000854 BTC | 0.00000846 BTC | 668 | Neutro |
XRPUSDXRP / US Dollar | POLONIEX | 0.53903042 USD | −0.65% | 10.006 K | +232.34% | 0.54432577 USD | 0.53485718 USD | 668 | Neutro |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Vendi adesso |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5347 FDUSD | −1.04% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 18.113 M | Neutro |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Compra |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05084 KCS | +0.39% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.787 K | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5349 TUSD | −1.09% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 31.216 K | Neutro |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutro |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53477 USD | −1.04% | — | — | 0.54438 USD | 0.53389 USD | 1.963 M | Neutro |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5341 USDT | −1.07% | — | — | 0.5439 USDT | 0.5325 USDT | 48.552 M | Neutro |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5345 USDT | −0.96% | — | — | 0.5440 USDT | 0.5327 USDT | 31.638 M | Neutro |