Inizia
XRPXRPXRP
DelistatoDelistatoDelistato

XRP

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati

Exchange XRP

Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,6243 USDT−3,77%1,98 B+44,11%2,7638 USDT2,6063 USDT607,99 M
Neutro
XRPUSDTXRP / TetherUSBinance2,6231 USDT−3,86%571,4 M+62,99%2,7648 USDT2,6075 USDT180,86 M
Neutro
XRPKRWXRP / KRWUpBit3.968,0 KRW−3,95%433,35 M+34,86%4.160,0 KRW3.946,0 KRW138,04 M
Neutro
XRPUSDXRP / US DollarCoinbase2,6235 USD−3,86%250,47 M+32,31%2,7644 USD2,6070 USD79,69 M
Neutro
XRPUSDCXRP / USDCCoinbase2,6239 USDC−3,84%250,09 M+28,40%2,7644 USDC2,6070 USDC79,82 M
Neutro
XRPKRWXRP / South Korean WonBithumb3.966,0 KRW−3,92%160,15 M+53,65%4.160,0 KRW3.940,0 KRW48,62 M
Neutro
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,6243 USDC−3,79%126,85 M+35,78%2,7642 USDC2,6069 USDC36,62 M
Neutro
XRPUSDTXRP / TetherKuCoin2,62460 USDT−3,80%108,98 M+49,04%2,76442 USDT2,60773 USDT31,51 M
Neutro
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,6233 USDC−3,81%98,14 M+53,45%2,7637 USDC2,6057 USDC31,19 M
Neutro
XRPUSDCXRP / USD CoinBinance2,6261 USDC−3,76%78,57 M+43,35%2,7644 USDC2,6074 USDC23,14 M
Neutro
XRPUSDTXRP / USDTMEXC2,6244 USDT−3,82%70,29 M+30,21%2,7647 USDT2,6078 USDT21,02 M
Neutro
XRPEURXRP / EuroBitvavo2,5069 EUR−3,71%58,33 M+124,93%2,6341 EUR2,4850 EUR18,23 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,62392 USD−3,83%41,93 M+123,93%2,76375 USD2,60644 USD11,35 M
Neutro
XRPUSDTXRP / Tether USDPoloniex2,6248 USDT−3,74%34,42 M+15,92%2,7621 USDT2,6075 USDT10,16 M
Neutro
XRPBTCXRP / BitcoinBinance0,00002749 BTC−3,14%24,74 M+59,02%0,00002864 BTC0,00002730 BTC7,92 M
Compra
XRPUSDXRP / US DollarBinance2,6248 USD−3,90%24,72 M+58,85%2,7652 USD2,6096 USD7,92 M
Neutro
XRPUSDCXRP / USDCMEXC2,6242 USDC−3,86%22,33 M+46,86%2,7652 USDC2,6088 USDC6,58 M
Neutro
XRPEURXRP / EuroBitstamp2,50423 EUR−3,80%22,19 M+351,90%2,63254 EUR2,48830 EUR7,39 M
Vendi
XRPTRYXRP / Turkish LiraBinance95,57 TRY−3,86%13,65 M+26,45%100,47 TRY94,97 TRY4 M
Compra
XRPMXNXRP / MEXICAN PESOSBitso53,3179 MXN−2,82%10,79 M+1.240,80%55,5420 MXN52,8624 MXN3,79 M
Vendi
XRPEURXRP / EuroCoinbase2,5046 EUR−3,74%10,18 M+72,49%2,6328 EUR2,4884 EUR3,1 M
Neutro
XRPEURXRP / EuroBinance2,5070 EUR−3,73%6,28 M+33,60%2,6333 EUR2,4910 EUR1,82 M
Vendi
XRPUSDXRP / DollarBitfinex2,62860 USD−3,77%6,24 M+44,61%2,76720 USD2,61260 USD1,86 M
Neutro
XRPUSDTXRP / USDT Spot Trading PairPhemex2,6236 USDT−3,83%6,09 M+35,58%2,7636 USDT2,6090 USDT1,85 M
Neutro
XRPUSDCXRP / USD CoinKuCoin2,62515 USDC−3,82%5,11 M+92,55%2,76346 USDC2,60794 USDC1,76 M
Neutro
XRPUSDTXRP / TetherCoinbase2,6258 USDT−3,79%3,81 M+33,78%2,7640 USDT2,6072 USDT1,11 M
Neutro
XRPETHXRP / EthereumBinance0,0009655 ETH−5,81%3,78 M+92,11%0,0010315 ETH0,0009540 ETH1,2 M
Compra
XRPUSDXRP / U.S. DollarGemini2,624600 USD−3,86%3,19 M+32,95%2,765450 USD2,610000 USD940,75 K
Neutro
XRPEURXRP / EURMEXC2,5078 EVC−3,64%3,03 M+34,13%2,6334 EVC2,4919 EVC879,12 K
Vendi
XRPUSTXRP / USTBitfinex2,62510000 USDT−3,79%1,58 M−41,38%2,76360000 USDT2,60930000 USDT486,51 K
Neutro
XRPUSDTXRP / TetherUSBinance.US2,6243 USDT−3,82%1,24 M+53,18%2,7622 USDT2,6100 USDT381,32 K
Neutro
XRPBTCXRP / BitcoinKuCoin0,00002748 BTC−3,14%1,15 M+8,86%0,00002862 BTC0,00002730 BTC318,76 K
Compra
XRPJPYXRP / JPYBinance398,50 JPY−4,08%965,71 K+22,85%421,12 JPY397,12 JPY320,09 K
Vendi
XRPUSDTXRP / TETHER USDBitso2,62291 USDT−2,25%914,33 K+150,57%2,73028 USDT2,60839 USDT94,61 K
Neutro
XRPBTCXRP / BitcoinBitstamp0,00002756 BTC−2,68%855,54 K+121,41%0,00002861 BTC0,00002734 BTC227,05 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,62817 USDC−2,45%841,14 K+27,85%2,73000 USDC2,60891 USDC136,96 K
Neutro
XRPUSDCXRP / USD CoinBitvavo2,6239 USDC−3,61%740,97 K+226,09%2,7619 USDC2,6132 USDC224,55 K
Neutro
XRPBTCXRP / BitcoinBitfinex0,000027770 BTC−2,05%652,49 K+4,63%0,000028610 BTC0,000027390 BTC218,77 K
Compra
XRPBRLXRP / BRLBinance15,065 BRL−4,01%621,7 K+37,69%15,883 BRL14,965 BRL168,25 K
Vendi
XRPGBPXRP / British PoundBitstamp2,09246 GBP−3,57%477,23 K−26,29%2,19375 GBP2,07000 GBP158,8 K
Neutro
XRPBNBXRP / Binance CoinBinance0,0039615 BNB−2,28%424,97 K−23,49%0,0041100 BNB0,0039034 BNB140,07 K
Vendi
XRPETHXRP / EthereumKuCoin0,0009650 ETH−5,76%318,11 K+78,22%0,0010303 ETH0,0009547 ETH66,55 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex2,6255 USDC−3,77%224,91 K+84,96%2,7649 USDC2,6078 USDC72,34 K
Neutro
XRPBTCXRP / BTCUpBit0,000027570 BTC−2,65%117,31 K+25,70%0,000028560 BTC0,000027430 BTC40,37 K
Compra
XRPUSDTXRP / TetherBitstamp2,63721 USDT−3,18%75,26 K+3,24%2,75577 USDT2,61348 USDT18,34 K
Neutro
XRPBTCXRP / BTCMEXC0,000027562 BTC−2,85%37,96 K−48,50%0,000028545 BTC0,000027364 BTC12,24 K
Compra
XRPUSDTXRP / USDTUpBit2,6370 USDT−3,76%33,95 K−1,17%2,7560 USDT2,6150 USDT11,01 K
Neutro
XRPMXNXRP / MXNBinance53,673 MXN−3,56%33,85 K+1.472,49%56,116 MXN53,500 MXN12,11 K
Neutro
XRPBRLXRP / BRAZILIAN REAISBitso15,1524 BRL−1,78%29,48 K+22,33%15,5914 BRL15,0044 BRL6,53 K
Neutro
XRPETHXRP / ETHMEXC0,0009708 ETH−5,72%18,52 K−32,11%0,0010307 ETH0,0009512 ETH5,75 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00002750 BTC−3,44%7,85 K−56,76%0,00002858 BTC0,00002736 BTC2,54 K
Compra
XRPUSDXRP / US DollarPoloniex2,63007938 USD−4,37%7,66 K−55,78%2,75937728 USD2,61604774 USD2,54 K
Neutro
XRPUSDCXRP / USD CoinPoloniex2,8823 USDC−0,01%568+410,68%2,8823 USDC2,6801 USDC197
Compra adesso
XRPTRXXRP / TronPoloniex11,191 TRX+0,65%85−96,71%11,191 TRX10,901 TRX25
Compra
XRPTUSDXRP / TrueUSDBinance2,6282 TUSD−3,58%0—2,7665 TUSD2,6151 TUSD48,8 K
Neutro
XRPUSDDXRP / USDDPoloniex2,6394 USDD−6,86%0—2,7683 USDD2,6394 USDD66
Neutro
XRPRLUSDXRP / Ripple USDBitstamp2,61649 RLUSD−3,89%0—2,72962 RLUSD2,61434 RLUSD126,64 K
Vendi
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,625600 GUSD−3,77%0—2,763500 GUSD2,604500 GUSD474,64 K
Neutro
XRPKCSXRP / KuCoin TokenKuCoin0,21731 KCS−3,13%0—0,22788 KCS0,21505 KCS3,42 K
Compra
XRPFDUSDXRP / FDUSDBinance2,6287 FDUSD−3,78%0—2,7679 FDUSD2,6108 FDUSD48,08 M
Neutro
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,6232 USD−3,82%——2,7637 USD2,6061 USD4,39 M
Vendi
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,6237 USDT−3,78%——2,7638 USDT2,6064 USDT593,36 M
Neutro
XRPUSDXRP / U.S. DOLLARBTSE2,62396 USD−3,83%——2,76469 USD2,60826 USD5,71 M
Neutro
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,63 USD−3,93%——2,79 USD2,62 USD45 K
Neutro
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)29,90 WCRO−3,93%——31,60 WCRO29,58 WCRO16,73 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,6243 USDT−3,77%——2,7639 USDT2,6065 USDT182,71 M
Neutro
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,6223 USDT−3,84%——2,7637 USDT2,6062 USDT4,78 M
Neutro