Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4685 USDT | −1.47% | 219.562 M | −22.88% | 0.4781 USDT | 0.4677 USDT | 372.964 M | Vendi adesso |
XRPUSDTXRP / TetherUS | BINANCE | 0.4687 USDT | −1.49% | 110.188 M | −17.49% | 0.4783 USDT | 0.4684 USDT | 207.553 M | Vendi adesso |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4684 USDC | −1.51% | 35.912 M | −30.42% | 0.4780 USDC | 0.4682 USDC | 62.032 M | Vendi adesso |
XRPEURXRP / Euro | BITSTAMP | 0.43871 EUR | −1.25% | 20.651 M | +9.26% | 0.44609 EUR | 0.43855 EUR | 43.207 M | Vendi adesso |
XRPKRWXRP / South Korean Won | BITHUMB | 662.0 KRW | −1.63% | 18.127 M | −16.15% | 675.0 KRW | 662.0 KRW | 33.438 M | Vendi adesso |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4690 USDT | −1.45% | 17.595 M | −33.76% | 0.4785 USDT | 0.4689 USDT | 26.894 M | Vendi adesso |
XRPUSDXRP / United States Dollar | COINBASE | 0.4686 USD | −1.51% | 17.37 M | −29.01% | 0.4781 USD | 0.4683 USD | 27.993 M | Vendi adesso |
XRPUSDTXRP / USDT | MEXC | 0.4688 USDT | −1.47% | 10.186 M | −15.19% | 0.4783 USDT | 0.4684 USDT | 18.804 M | Vendi adesso |
XRPUSDTXRP / Tether | KUCOIN | 0.46861 USDT | −1.50% | 7.394 M | −50.65% | 0.47809 USDT | 0.46830 USDT | 13.417 M | Vendi adesso |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.52% | 6.466 M | −35.97% | 0.00000776 BTC | 0.00000762 BTC | 10.367 M | Compra |
XRPUSDXRP / US Dollar | BINANCE | 0.4692 USD | −1.45% | 6.433 M | −35.80% | 0.4783 USD | 0.4684 USD | 10.346 M | Vendi adesso |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46854 USD | −1.50% | 1.964 M | −38.07% | 0.47800 USD | 0.46854 USD | 3.786 M | Vendi adesso |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4690 USDT | −1.43% | 1.568 M | −13.56% | 0.4784 USDT | 0.4687 USDT | 2.813 M | Vendi adesso |
XRPUSDXRP / Dollar | BITFINEX | 0.46943 USD | −1.41% | 1.317 M | +27.97% | 0.47847 USD | 0.46901 USD | 2.685 M | Vendi adesso |
XRPTRYXRP / Turkish Lira | BINANCE | 15.434 TRY | −1.89% | 1.214 M | −21.62% | 15.832 TRY | 15.428 TRY | 1.867 M | Vendi adesso |
XRPUSDCXRP / USD Coin | BINANCE | 0.4685 USDC | −1.53% | 1.037 M | −27.51% | 0.4780 USDC | 0.4685 USDC | 1.918 M | Vendi adesso |
XRPEURXRP / Euro | BINANCE | 0.4391 EUR | −1.24% | 873.186 K | −32.04% | 0.4466 EUR | 0.4389 EUR | 1.549 M | Vendi adesso |
XRPUSDTXRP / Tether | COINBASE | 0.4684 USDT | −1.41% | 787.876 K | −24.77% | 0.4783 USDT | 0.4684 USDT | 1.423 M | Vendi adesso |
XRPEURXRP / Euro | COINBASE | 0.4387 EUR | −1.28% | 549.311 K | −40.86% | 0.4461 EUR | 0.4387 EUR | 901.241 K | Vendi adesso |
XRPETHXRP / Ethereum | BINANCE | 0.0001399 ETH | −0.14% | 520.945 K | −55.08% | 0.0001409 ETH | 0.0001391 ETH | 911.066 K | Neutro |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.78% | 466.517 K | −19.87% | 0.00000776 BTC | 0.00000763 BTC | 676.084 K | Neutro |
XRPUSTXRP / UST | BITFINEX | 0.46902000 USDT | −1.38% | 347.658 K | −45.57% | 0.47821000 USDT | 0.46862000 USDT | 693.941 K | Vendi adesso |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46851 USDC | −1.53% | 311.195 K | −30.43% | 0.47784 USDC | 0.46851 USDC | 539.158 K | Vendi adesso |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468590 USD | −1.51% | 207.873 K | −36.83% | 0.477880 USD | 0.468590 USD | 244.249 K | Vendi adesso |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.65% | 169.993 K | −33.75% | 0.00000777 BTC | 0.00000762 BTC | 278.688 K | Compra |
XRPBNBXRP / Binance Coin | BINANCE | 0.000820 BNB | −0.49% | 165.745 K | −31.29% | 0.000831 BNB | 0.000816 BNB | 313.295 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −0.78% | 149.678 K | −48.44% | 0.000007760 BTC | 0.000007630 BTC | 299.101 K | Neutro |
XRPUSDCXRP / USDC | MEXC | 0.46858 USDC | −1.51% | 143.478 K | +131.51% | 0.47828 USDC | 0.46858 USDC | 115.761 K | Vendi adesso |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4686 USDC | −1.47% | 137.518 K | −19.82% | 0.4783 USDC | 0.4686 USDC | 259.233 K | Vendi adesso |
XRPETHXRP / Ethereum | KUCOIN | 0.0001398 ETH | −0.21% | 134.984 K | −14.62% | 0.0001409 ETH | 0.0001392 ETH | 271.777 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.46921 USDT | −1.21% | 121.397 K | +66.35% | 0.47747 USDT | 0.46872 USDT | 247.149 K | Vendi adesso |
XRPBRLXRP / BRL | BINANCE | 2.594 BRL | −0.57% | 105.024 K | −3.80% | 2.635 BRL | 2.581 BRL | 184.407 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 75.58 JPY | −0.54% | 72.908 K | −65.84% | 76.54 JPY | 75.42 JPY | 115.651 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4688 USDT | −1.39% | 42.022 K | −49.62% | 0.4776 USDT | 0.4687 USDT | 67.124 K | Vendi adesso |
XRPBTCXRP / BTC | MEXC | 0.000007656 BTC | −0.34% | 40.485 K | −36.73% | 0.000007740 BTC | 0.000007627 BTC | 60.823 K | Compra |
XRPGBPXRP / British Pound | BITSTAMP | 0.37167 GBP | −0.67% | 40.154 K | −23.54% | 0.37716 GBP | 0.37120 GBP | 58.46 K | Vendi |
XRPETHXRP / ETH | MEXC | 0.0001394 ETH | +0.14% | 23.763 K | −15.39% | 0.0001410 ETH | 0.0001385 ETH | 33.246 K | Vendi |
XRPMXNXRP / MXN | BINANCE | 8.602 MXN | −0.93% | 8.355 K | −22.39% | 8.699 MXN | 8.602 MXN | 14.944 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −0.52% | 7.795 K | +37.53% | 0.00000773 BTC | 0.00000764 BTC | 15.496 K | Neutro |
XRPUSDXRP / US Dollar | POLONIEX | 0.46994289 USD | −1.52% | 7.209 K | +36.61% | 0.47804402 USD | 0.46988781 USD | 15.496 K | Vendi adesso |
XRPTRXXRP / Tron | POLONIEX | 3.810 TRX | −3.05% | 1.389 K | −37.83% | 3.921 TRX | 3.804 TRX | 2.096 K | Vendi adesso |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4688 FDUSD | −1.43% | 0 | — | 0.4781 FDUSD | 0.4685 FDUSD | 33.228 M | Vendi adesso |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.469200 GUSD | −1.37% | 0 | — | 0.477000 GUSD | 0.468700 GUSD | 363.789 K | Vendi adesso |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Vendi adesso |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04783 KCS | −1.22% | 0 | — | 0.04861 KCS | 0.04767 KCS | 8.848 K | Vendi adesso |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4702 TUSD | −1.09% | 0 | — | 0.4788 TUSD | 0.4695 TUSD | 123.454 K | Vendi adesso |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.239 WCRO | −0.04% | — | — | 5.371 WCRO | 5.148 WCRO | 28.04 K | Compra |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.474 USD | −0.52% | — | — | 0.482 USD | 0.471 USD | 13.357 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4685 USDT | −1.49% | — | — | 0.4781 USDT | 0.4678 USDT | 104.035 M | Vendi adesso |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4684 USDT | −1.51% | — | — | 0.4781 USDT | 0.4681 USDT | 54.079 M | Vendi adesso |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46954 USD | −1.28% | — | — | 0.47827 USD | 0.46851 USD | 1.368 M | Vendi adesso |