Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5331 USDT | −2.04% | 610.545 M | −7.40% | 0.5517 USDT | 0.5239 USDT | 906.801 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5336 USDT | −1.98% | 235.855 M | −9.00% | 0.5519 USDT | 0.5245 USDT | 355.07 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5335 USDC | −2.00% | 101.669 M | +3.16% | 0.5516 USDC | 0.5241 USDC | 146.857 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 772.0 KRW | −2.03% | 52.136 M | −11.81% | 794.0 KRW | 758.0 KRW | 80.662 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5334 USD | −2.02% | 38.582 M | +0.46% | 0.5519 USD | 0.5241 USD | 49.267 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.49929 EUR | −2.02% | 22.212 M | −5.42% | 0.51656 EUR | 0.49101 EUR | 39.724 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.53374 USDT | −1.99% | 20.137 M | +9.10% | 0.55179 USDT | 0.52451 USDT | 30.485 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5337 USDT | −2.00% | 19.104 M | +16.48% | 0.5518 USDT | 0.5247 USDT | 26.617 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000824 BTC | +0.49% | 12.983 M | −12.00% | 0.00000829 BTC | 0.00000809 BTC | 17.99 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5347 USD | −1.84% | 12.915 M | −13.06% | 0.5524 USD | 0.5246 USD | 17.989 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53357 USD | −2.02% | 8.347 M | +5.27% | 0.55159 USD | 0.52428 USD | 13.168 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5339 USDT | −1.93% | 3.321 M | −1.62% | 0.5525 USDT | 0.5247 USDT | 4.895 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 17.433 TRY | −1.97% | 3.225 M | −44.69% | 17.991 TRY | 17.120 TRY | 4.448 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4997 EUR | −1.90% | 2.726 M | +6.23% | 0.5171 EUR | 0.4911 EUR | 4.345 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5335 USDC | −2.16% | 1.48 M | −15.47% | 0.5516 USDC | 0.5244 USDC | 1.983 M | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.53447 USD | −2.04% | 1.336 M | −35.21% | 0.55228 USD | 0.52553 USD | 2.223 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5338 USDT | −2.07% | 876.25 K | −43.72% | 0.5516 USDT | 0.5246 USDT | 1.242 M | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4995 EUR | −1.83% | 808.099 K | −41.09% | 0.5163 EUR | 0.4910 EUR | 1.107 M | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534650 USD | −1.79% | 644.344 K | −35.34% | 0.556740 USD | 0.524440 USD | 1.013 M | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000824 BTC | +0.37% | 638.605 K | −3.76% | 0.00000828 BTC | 0.00000809 BTC | 853.608 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001681 ETH | −0.65% | 631.361 K | −46.28% | 0.0001697 ETH | 0.0001646 ETH | 925.904 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000887 BNB | −1.22% | 525.584 K | −27.96% | 0.000910 BNB | 0.000878 BNB | 688.55 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.53403000 USDT | −2.03% | 481.663 K | −38.00% | 0.55171000 USDT | 0.52483000 USDT | 776.223 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53373 USDC | −2.06% | 439.612 K | −4.99% | 0.55177 USDC | 0.52457 USDC | 622.033 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5334 USDC | −2.04% | 299.256 K | −8.82% | 0.5519 USDC | 0.5244 USDC | 451.619 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | +0.49% | 263.713 K | −47.10% | 0.00000828 BTC | 0.00000809 BTC | 389.557 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | +0.37% | 189.152 K | −37.02% | 0.000008280 BTC | 0.000008100 BTC | 316.193 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.42917 GBP | −1.85% | 165.614 K | −1.27% | 0.44368 GBP | 0.42200 GBP | 261.394 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.752 BRL | −2.24% | 161.1 K | −10.11% | 2.855 BRL | 2.723 BRL | 223.715 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5336 USDT | −1.98% | 158.49 K | −55.05% | 0.5516 USDT | 0.5197 USDT | 221.193 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.53419 USDT | −1.98% | 156.176 K | −57.14% | 0.55153 USDT | 0.52517 USDT | 245.98 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001680 ETH | −0.77% | 74.492 K | −38.86% | 0.0001694 ETH | 0.0001645 ETH | 101.146 K | Vendi |
XRPTRXXRP / Tron | POLONIEX | 4.699 TRX | −2.51% | 22.09 K | +38.26% | 4.849 TRX | 4.651 TRX | 33.756 K | Vendi |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.37% | 7.103 K | −43.54% | 0.00000826 BTC | 0.00000811 BTC | 4.398 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.53480088 USD | −1.95% | 6.731 K | −47.16% | 0.55065448 USD | 0.52692205 USD | 4.398 K | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5300 USDC | −8.53% | 99 | +22.24% | 0.5310 USDC | 0.5300 USDC | 186 | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5336 FDUSD | −1.80% | 0 | — | 0.5514 FDUSD | 0.5239 FDUSD | 96.659 M | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5333 USDD | −3.77% | 0 | — | 0.5600 USDD | 0.5333 USDD | 135 | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5340 TUSD | −1.84% | 0 | — | 0.5500 TUSD | 0.5244 TUSD | 244.06 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05368 KCS | −2.20% | 0 | — | 0.05489 KCS | 0.05201 KCS | 24.542 K | Vendi |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533300 GUSD | −2.42% | 0 | — | 0.549200 GUSD | 0.525200 GUSD | 133.974 K | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53370 USD | −1.99% | — | — | 0.55198 USD | 0.52426 USD | 1.893 M | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5334 USDT | −2.00% | — | — | 0.5516 USDT | 0.5241 USDT | 155.153 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5339 USDT | −1.91% | — | — | 0.5517 USDT | 0.5243 USDT | 131.532 M | Vendi |