Black FridayFino al 70% in meno
XRPXRPXRP

XRP

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange XRP

Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3827 USDT−1,21%4,13 B−6,44%1,4209 USDT1,3527 USDT505,9 M
Compra
XRPUSDTXRP / TetherUSBinance1,3816 USDT−1,30%1,06 B−14,19%1,4199 USDT1,3524 USDT119,8 M
Compra
XRPUSDXRP / US DollarCoinbase1,3821 USD−1,24%387,34 M−18,15%1,4200 USD1,3519 USD56,06 M
Compra
XRPKRWXRP / South Korean WonBithumb1.930,0 KRW−1,48%315,44 M−12,02%1.984,0 KRW1.897,0 KRW42,98 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3833 USDC−1,22%232,97 M−4,10%1,4208 USDC1,3530 USDC33,07 M
Compra
XRPUSDTXRP / USDTMEXC1,3839 USDT−1,09%232,22 M−33,32%1,4195 USDT1,3530 USDT24,92 M
Compra
XRPUSDTXRP / TetherKuCoin1,38187 USDT−1,25%94,92 M−10,11%1,42070 USDT1,35200 USDT14,53 M
Compra
XRPUSDXRP / U.S. dollarBitstamp1,38166 USD−1,18%83,35 M+54,26%1,41882 USD1,35235 USD6,15 M
Compra
XRPBTCXRP / BitcoinBinance0,00001483 BTC−2,56%71,01 M+8,28%0,00001538 BTC0,00001461 BTC9,27 M
Compra
XRPUSDXRP / US DollarBinance1,3833 USD−1,26%70,83 M+9,43%1,4204 USD1,3516 USD9,26 M
Compra
XRPUSDCXRP / USD CoinBinance1,3816 USDC−1,26%62,21 M−11,16%1,4258 USDC1,3517 USDC7,48 M
Compra
XRPEURXRP / EuroBitstamp1,31794 EUR−1,34%48,74 M+5,41%1,35105 EUR1,29029 EUR2,54 M
Compra
XRPUSDTXRP / Tether USDPoloniex1,3816 USDT−1,26%42,62 M−6,02%1,4190 USDT1,3531 USDT8,56 M
Compra
XRPTRYXRP / Turkish LiraBinance47,93 TRY−1,50%26,13 M−28,67%49,37 TRY46,99 TRY2,32 M
Compra
XRPUSDXRP / DollarBitfinex1,38480 USD−1,16%14,5 M−5,84%1,42070 USD1,35530 USD1,45 M
Compra
XRPEURXRP / EuroCoinbase1,3188 EUR−1,10%12,32 M+2,83%1,3517 EUR1,2907 EUR1,18 M
Compra
XRPEURXRP / EuroBinance1,3209 EUR−0,89%10,87 M+1,22%1,3514 EUR1,2912 EUR868,4 K
Compra
XRPUSDTXRP / TetherCoinbase1,3819 USDT−1,20%10,8 M−10,69%1,4192 USDT1,3529 USDT1,64 M
Compra
XRPMXNXRP / MEXICAN PESOS—28,5980 MXN+1,61%10,65 M+17,02%28,7805 MXN28,2242 MXN7,36 K
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3819 USDT−1,29%7,3 M−14,55%1,4202 USDT1,3535 USDT1,2 M
Compra
XRPETHXRP / EthereumBinance0,0004029 ETH−4,32%7,1 M−55,24%0,0004248 ETH0,0003995 ETH859,56 K
Compra
XRPUSDXRP / U.S. DollarGemini1,383210 USD−1,14%6,89 M+2,15%1,420300 USD1,351770 USD1,23 M
Compra
XRPUSDCXRP / USD CoinKuCoin1,38145 USDC−1,59%5,49 M−17,85%1,41797 USDC1,35239 USDC324,37 K
Compra
XRPJPYXRP / JPYBinance211,00 JPY−1,74%5,36 M−18,41%217,09 JPY206,66 JPY574,89 K
Compra
XRPUSTXRP / USTBitfinex1,38310000 USDT−1,23%3,98 M+1,18%1,41850000 USDT1,35320000 USDT459,57 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000014830 BTC−2,43%3,03 M−18,88%0,000015330 BTC0,000014660 BTC343,31 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)—1,38362 USDC+1,51%2,19 M+7,27%1,38962 USDC1,36416 USDC36,09 K
Compra
XRPUSDTXRP / TetherUSBinance.US1,3871 USDT−0,78%1,73 M+9,72%1,4194 USDT1,3534 USDT217,83 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00001485 BTC−2,43%1,31 M+2,64%0,00001533 BTC0,00001469 BTC97,46 K
Compra
XRPBNBXRP / Binance CoinBinance0,0022329 BNB−2,34%1,23 M−41,82%0,0023075 BNB0,0021992 BNB141,98 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00001483 BTC−2,63%1,15 M−32,03%0,00001536 BTC0,00001464 BTC135,63 K
Compra
XRPUSDCXRP / USDCMEXC1,3834 USDC−1,35%1,11 M+121,45%1,4168 USDC1,3550 USDC30,84 K
Compra
XRPBRLXRP / BRLBinance8,087 BRL−0,91%1,04 M−20,09%8,273 BRL7,901 BRL98,52 K
Compra
XRPETHXRP / EthereumKuCoin0,0004035 ETH−4,11%724,84 K−14,46%0,0004246 ETH0,0003997 ETH87,31 K
Compra
XRPUSDTXRP / TETHER USD—1,38801 USDT+1,83%615,9 K+10,75%1,38801 USDT1,37042 USDT4,01 K
Compra
XRPUSDTXRP / TetherBitstamp1,39000 USDT−0,91%579,17 K−59,49%1,41882 USDT1,35370 USDT62,62 K
Compra
XRPGBPXRP / British PoundBitstamp1,10512 GBP−0,76%364,29 K−12,02%1,12631 GBP1,07676 GBP16,45 K
Compra
XRPBRLXRP / BRAZILIAN REAIS—8,0650 BRL+1,26%240,99 K−46,68%8,0977 BRL8,0650 BRL1,09 K
Compra
XRPBTCXRP / BTCMEXC0,000014861 BTC−2,63%156,71 K+51,70%0,000015327 BTC0,000014650 BTC18,45 K
Compra
XRPEURXRP / EURMEXC1,3197 EVC−1,06%154,89 K+50,71%1,3505 EVC1,2917 EVC23,99 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex1,3817 USDC−1,23%111,31 K−13,28%1,4193 USDC1,3531 USDC10,87 K
Compra
XRPBTCXRP / BitcoinPoloniex0,00001490 BTC−1,97%46,34 K−88,17%0,00001535 BTC0,00001465 BTC4,4 K
Compra
XRPUSDXRP / US DollarPoloniex1,38931191 USD−0,60%43,76 K−88,66%1,41748976 USD1,35511299 USD4,4 K
Compra
XRPETHXRP / ETHMEXC0,0004051 ETH−3,87%35,26 K−57,56%0,0004250 ETH0,0004000 ETH3,69 K
Compra
XRPMXNXRP / MXNBinance28,452 MXN−1,47%31,84 K+101,58%29,350 MXN28,137 MXN3,78 K
Compra
XRPUSDCXRP / USD CoinPoloniex1,2923 USDC−4,43%7,19 K+254,98%1,2923 USDC1,2923 USDC1
Compra
XRPTRXXRP / TronPoloniex7,069 TRX−1,86%2,13 K−74,08%7,320 TRX6,961 TRX498
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,12071 KCS−2,80%0—0,12535 KCS0,11966 KCS4,27 K
Compra
XRPFDUSDXRP / FDUSDBinance1,3846 FDUSD−1,31%0—1,4234 FDUSD1,3554 FDUSD12,31 M
Compra
XRPUSDDXRP / USDDPoloniex1,4000 USDD−7,62%0—1,4249 USDD1,2939 USDD909
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini1,384700 GUSD−1,42%0—1,411400 GUSD1,362600 GUSD44,73 K
Compra
XRPTUSDXRP / TrueUSDBinance1,3783 TUSD−1,33%0—1,4161 TUSD1,3500 TUSD18,14 K
Compra
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io1,4421 USDT+2,02%——1,4512 USDT1,3999 USDT577,07 K
Compra
XRPUSDXRP / U.S. DOLLARBTSE1,38223 USD−1,17%——1,41860 USD1,35213 USD5,99 M
Compra
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U)Raydium (Solana)0,000002513 SOL+2,41%——0,000002729 SOL0,000002452 SOL25,63 M
Compra
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USDRaydium (Solana)0,000582208 USD+2,83%——0,000629356 USD0,000564996 USD15,12 K
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)1,384 USD−1,02%——1,420 USD1,357 USD17,54 K
Compra
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC1,3828 USDT−1,24%——1,4206 USDT1,3528 USDT208,78 M
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)8,019 WCRO−0,60%——8,173 WCRO7,954 WCRO12,67 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX1,3827 USDT−1,27%——1,4204 USDT1,3529 USDT129,22 M
Compra