Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5026 USDT | −0.48% | 338.16 M | −14.44% | 0.5095 USDT | 0.4967 USDT | 466.797 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5026 USDT | −0.51% | 133.894 M | −8.51% | 0.5096 USDT | 0.4972 USDT | 204.029 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5022 USDC | −0.55% | 44.148 M | +8.77% | 0.5092 USDC | 0.4967 USDC | 60.193 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.46448 EUR | −0.72% | 21.909 M | +2.01% | 0.47178 EUR | 0.46021 EUR | 41.794 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 704.0 KRW | −0.28% | 19.879 M | −27.91% | 712.0 KRW | 697.0 KRW | 30.39 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.5025 USD | −0.55% | 19.058 M | −2.53% | 0.5160 USD | 0.4970 USD | 24.585 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5025 USDT | −0.51% | 16.664 M | +17.09% | 0.5092 USDT | 0.4974 USDT | 18.31 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50258 USDT | −0.53% | 6.857 M | −3.28% | 0.50953 USDT | 0.49722 USDT | 8.694 M | Vendi |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000813 BTC | +1.37% | 5.679 M | −21.06% | 0.00000825 BTC | 0.00000800 BTC | 8.529 M | Vendi |
XRPUSDXRP / US Dollar | BINANCE | 0.5028 USD | −0.51% | 5.638 M | −22.08% | 0.5096 USD | 0.4972 USD | 8.523 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50239 USD | −0.50% | 4.449 M | +29.23% | 0.50944 USD | 0.49693 USD | 5.612 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5025 USDC | −0.44% | 2.125 M | +31.71% | 0.5091 USDC | 0.4971 USDC | 3.037 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5029 USDT | −0.46% | 1.843 M | −6.59% | 0.5092 USDT | 0.4978 USDT | 2.574 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.232 TRY | −0.39% | 1.592 M | −2.39% | 16.430 TRY | 16.034 TRY | 1.731 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5027 USDT | −0.48% | 1.092 M | −1.68% | 0.5095 USDT | 0.4973 USDT | 1.554 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4648 EUR | −0.75% | 862.066 K | −8.46% | 0.4721 EUR | 0.4604 EUR | 1.124 M | Vendi |
XRPUSDXRP / Dollar | BITFINEX | 0.50348 USD | −0.43% | 851.573 K | −2.74% | 0.50995 USD | 0.49793 USD | 768.581 K | Vendi |
XRPEURXRP / Euro | COINBASE | 0.4647 EUR | −0.71% | 508.258 K | −18.35% | 0.4718 EUR | 0.4604 EUR | 594.151 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | +3.05% | 423.753 K | +2.88% | 0.000882 BNB | 0.000852 BNB | 598.171 K | Vendi |
XRPETHXRP / Ethereum | BINANCE | 0.0001730 ETH | +1.05% | 396.448 K | −9.40% | 0.0001751 ETH | 0.0001709 ETH | 543.579 K | Compra |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000813 BTC | +1.25% | 316.564 K | −20.66% | 0.00000823 BTC | 0.00000801 BTC | 471.692 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.50294000 USDT | −0.39% | 277.749 K | +27.67% | 0.50951000 USDT | 0.49779000 USDT | 252.534 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.502140 USD | −0.48% | 237.877 K | −59.55% | 0.508650 USD | 0.497370 USD | 185.152 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50360 USDT | −0.22% | 213.789 K | +34.03% | 0.50900 USDT | 0.49792 USDT | 361.85 K | Vendi |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5021 USDC | −0.63% | 167.295 K | −8.59% | 0.5094 USDC | 0.4970 USDC | 254.565 K | Vendi |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50276 USDC | −0.49% | 133.622 K | −77.36% | 0.50910 USDC | 0.49755 USDC | 159.257 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008130 BTC | +1.37% | 113.944 K | −22.49% | 0.000008230 BTC | 0.000008010 BTC | 159.588 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000811 BTC | +1.12% | 95.247 K | −28.56% | 0.00000824 BTC | 0.00000801 BTC | 142.45 K | Vendi |
XRPBRLXRP / BRL | BINANCE | 2.597 BRL | −0.69% | 76.675 K | −31.55% | 2.637 BRL | 2.573 BRL | 81.645 K | Vendi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001730 ETH | +1.05% | 61.3 K | −28.86% | 0.0001751 ETH | 0.0001710 ETH | 81.697 K | Compra |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5045 USDT | −0.14% | 52.991 K | −74.25% | 0.5092 USDT | 0.4981 USDT | 63.629 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.40129 GBP | +0.02% | 38.135 K | −41.06% | 0.40532 GBP | 0.39571 GBP | 38.306 K | Vendi |
XRPJPYXRP / JPY | BINANCE | 79.44 JPY | +0.63% | 11.715 K | −48.00% | 80.19 JPY | 78.04 JPY | 10.916 K | Neutro |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000813 BTC | +1.50% | 3.195 K | −21.01% | 0.00000823 BTC | 0.00000804 BTC | 4.591 K | Vendi |
XRPUSDXRP / US Dollar | POLONIEX | 0.50354041 USD | −0.07% | 3.176 K | −17.09% | 0.50835492 USD | 0.49913224 USD | 4.591 K | Vendi adesso |
XRPTRXXRP / Tron | POLONIEX | 3.993 TRX | −0.65% | 1.433 K | +25.19% | 4.010 TRX | 3.993 TRX | 108 | Vendi |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5000 USDC | +1.28% | 357 | +132849.64% | 0.5000 USDC | 0.5000 USDC | 713 | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.5066 USDD | −0.04% | 0 | — | 0.5091 USDD | 0.5065 USDD | 1.199 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05204 KCS | +2.06% | 0 | — | 0.05239 KCS | 0.05009 KCS | 16.642 K | Neutro |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505200 GUSD | +0.42% | 0 | — | 0.505800 GUSD | 0.503100 GUSD | 8.842 K | Vendi |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5022 FDUSD | −0.59% | 0 | — | 0.5094 FDUSD | 0.4970 FDUSD | 44.917 M | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5033 TUSD | −0.34% | 0 | — | 0.5094 TUSD | 0.4977 TUSD | 59.119 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5026 USDT | −0.49% | — | — | 0.5094 USDT | 0.4969 USDT | 105.162 M | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5026 USDT | −0.48% | — | — | 0.5095 USDT | 0.4971 USDT | 71.437 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50222 USD | −0.59% | — | — | 0.50911 USD | 0.49719 USD | 3.309 M | Vendi |