Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.4740 USDT | −0.32% | 219.008 M | −28.34% | 0.4781 USDT | 0.4705 USDT | 240.13 M | Vendi | ||
0.4743 USDT | −0.32% | 111.077 M | −21.84% | 0.4783 USDT | 0.4708 USDT | 152.653 M | Vendi | ||
0.4739 USDC | −0.36% | 34.59 M | −40.61% | 0.4780 USDC | 0.4705 USDC | 40.204 M | Vendi | ||
0.44342 EUR | −0.19% | 20.646 M | +8.78% | 0.44609 EUR | 0.43878 EUR | 41.723 M | Vendi | ||
669.0 KRW | −0.59% | 19.03 M | −10.46% | 675.0 KRW | 663.0 KRW | 26.452 M | Vendi | ||
0.4740 USD | −0.38% | 18.47 M | −31.48% | 0.4781 USD | 0.4706 USD | 18.074 M | Vendi | ||
0.4742 USDT | −0.36% | 17.947 M | −39.30% | 0.4785 USDT | 0.4709 USDT | 19.432 M | Vendi | ||
0.4742 USDT | −0.34% | 10.148 M | −21.57% | 0.4783 USDT | 0.4708 USDT | 13.692 M | Vendi | ||
0.47420 USDT | −0.33% | 9.018 M | −36.66% | 0.47809 USDT | 0.46915 USDT | 8.866 M | Vendi | ||
0.4740 USD | −0.44% | 7.221 M | −24.55% | 0.4783 USD | 0.4705 USD | 7.183 M | Vendi | ||
0.00000773 BTC | +0.52% | 7.199 M | −26.12% | 0.00000776 BTC | 0.00000765 BTC | 7.184 M | Compra | ||
0.47393 USD | −0.37% | 2.351 M | −27.75% | 0.47800 USD | 0.47036 USD | 3.092 M | Vendi | ||
0.4742 USDT | −0.34% | 1.594 M | −19.14% | 0.4784 USDT | 0.4711 USDT | 2.076 M | Vendi | ||
15.649 TRY | −0.53% | 1.45 M | −4.95% | 15.832 TRY | 15.535 TRY | 1.161 M | Vendi | ||
0.47504 USD | −0.23% | 1.422 M | +32.57% | 0.47847 USD | 0.47116 USD | 2.411 M | Vendi | ||
0.4741 USDC | −0.36% | 1.043 M | −27.40% | 0.4780 USDC | 0.4707 USDC | 1.273 M | Vendi | ||
0.4441 EUR | −0.11% | 964.868 K | −28.18% | 0.4466 EUR | 0.4409 EUR | 1.112 M | Vendi | ||
0.4742 USDT | −0.19% | 878.148 K | −11.73% | 0.4783 USDT | 0.4708 USDT | 980.522 K | Vendi | ||
0.0001402 ETH | +0.07% | 585.061 K | −52.83% | 0.0001409 ETH | 0.0001391 ETH | 703.945 K | Neutro | ||
0.4434 EUR | −0.23% | 584.194 K | −35.94% | 0.4461 EUR | 0.4402 EUR | 604.01 K | Vendi | ||
0.00000772 BTC | +0.26% | 508.871 K | −1.06% | 0.00000776 BTC | 0.00000766 BTC | 390.069 K | Compra | ||
0.47459000 USDT | −0.21% | 406.603 K | −38.22% | 0.47821000 USDT | 0.47079000 USDT | 501.578 K | Vendi | ||
0.47430 USDC | −0.32% | 381.109 K | −12.62% | 0.47784 USDC | 0.47076 USDC | 377.961 K | Vendi | ||
0.473120 USD | −0.56% | 234.433 K | −37.57% | 0.477880 USD | 0.470860 USD | 163.041 K | Vendi | ||
0.000827 BNB | +0.36% | 199.536 K | −22.79% | 0.000831 BNB | 0.000816 BNB | 243.928 K | Neutro | ||
0.00000772 BTC | +0.26% | 194.816 K | −19.74% | 0.00000777 BTC | 0.00000765 BTC | 178.542 K | Compra | ||
0.000007720 BTC | +0.26% | 160.115 K | −57.56% | 0.000007760 BTC | 0.000007650 BTC | 174.129 K | Compra | ||
0.47434 USDC | −0.30% | 155.35 K | +233.20% | 0.47828 USDC | 0.47023 USDC | 79.905 K | Vendi | ||
0.0001403 ETH | +0.14% | 150.227 K | −10.10% | 0.0001409 ETH | 0.0001392 ETH | 190.289 K | Neutro | ||
0.4741 USDC | −0.32% | 138.702 K | −23.90% | 0.4783 USDC | 0.4707 USDC | 190.842 K | Vendi | ||
76.08 JPY | +0.12% | 132.336 K | −31.51% | 76.54 JPY | 75.60 JPY | 89.24 K | Vendi | ||
0.47436 USDT | −0.13% | 130.894 K | +80.28% | 0.47747 USDT | 0.47060 USDT | 211.491 K | Vendi | ||
2.605 BRL | −0.15% | 99.526 K | −4.67% | 2.626 BRL | 2.581 BRL | 112.797 K | Vendi | ||
0.4722 USDT | −0.67% | 62.625 K | −53.84% | 0.4776 USDT | 0.4711 USDT | 51.799 K | Vendi | ||
0.37367 GBP | −0.14% | 41.102 K | −29.97% | 0.37643 GBP | 0.37194 GBP | 43.131 K | Vendi | ||
0.000007726 BTC | +0.57% | 40.923 K | −37.14% | 0.000007740 BTC | 0.000007643 BTC | 42.607 K | Compra | ||
0.0001402 ETH | +0.72% | 27.787 K | −4.49% | 0.0001410 ETH | 0.0001385 ETH | 23.656 K | Neutro | ||
8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Vendi | ||
3.813 TRX | −2.98% | 1.241 K | −56.33% | 3.921 TRX | 3.804 TRX | 1.773 K | Vendi | ||
0.00000768 BTC | 0.00% | 1.024 K | −91.14% | 0.00000773 BTC | 0.00000766 BTC | 640 | Compra | ||
0.47151337 USD | −1.19% | 764 | −93.12% | 0.47804402 USD | 0.47020206 USD | 640 | Vendi | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Vendi | ||
0.4755 TUSD | +0.02% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 90.947 K | Vendi | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Vendi adesso | ||
0.472700 GUSD | −0.63% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 238.803 K | Vendi | ||
0.04828 KCS | −0.29% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.127 K | Vendi | ||
0.4742 FDUSD | −0.29% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 22.786 M | Vendi | ||
— | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | Vendi | |
0.47375 USD | −0.39% | — | — | 0.47827 USD | 0.47064 USD | 1.016 M | Vendi | ||
0.4738 USDT | −0.38% | — | — | 0.4781 USDT | 0.4706 USDT | 36.262 M | Vendi | ||
— | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | Compra | |
0.4740 USDT | −0.34% | — | — | 0.4781 USDT | 0.4705 USDT | 75.753 M | Vendi |