Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4998 USDT | +2.21% | 450.197 M | +29.14% | 0.5041 USDT | 0.4838 USDT | 689.439 M | Vendi |
XRPUSDTXRP / TetherUS | BINANCE | 0.5001 USDT | +2.25% | 174.629 M | +60.64% | 0.5043 USDT | 0.4838 USDT | 288.704 M | Vendi |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4996 USDC | +2.21% | 87.188 M | +42.61% | 0.5039 USDC | 0.4836 USDC | 136.636 M | Vendi |
XRPKRWXRP / South Korean Won | BITHUMB | 703.0 KRW | +1.74% | 30.547 M | +71.77% | 708.0 KRW | 682.0 KRW | 48.702 M | Vendi |
XRPUSDXRP / United States Dollar | COINBASE | 0.4996 USD | +2.19% | 23.603 M | +15.16% | 0.5038 USD | 0.4837 USD | 34.778 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5000 USDT | +2.23% | 20.115 M | +8.64% | 0.5038 USDT | 0.4845 USDT | 22.58 M | Vendi |
XRPEURXRP / Euro | BITSTAMP | 0.46655 EUR | +2.12% | 18.448 M | +409.68% | 0.47016 EUR | 0.45147 EUR | 36.74 M | Neutro |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | +3.68% | 12.678 M | +46.63% | 0.00000765 BTC | 0.00000730 BTC | 18.814 M | Compra |
XRPUSDXRP / US Dollar | BINANCE | 0.4999 USD | +2.19% | 12.592 M | +45.55% | 0.5038 USD | 0.4840 USD | 18.813 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.5000 USDT | +2.21% | 10.672 M | +71.02% | 0.5042 USDT | 0.4839 USDT | 17.551 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.49999 USDT | +2.20% | 10.037 M | +21.15% | 0.50410 USDT | 0.48412 USDT | 14.638 M | Vendi |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49955 USD | +2.19% | 3.669 M | +33.87% | 0.50370 USD | 0.48381 USD | 6.547 M | Vendi |
XRPTRYXRP / Turkish Lira | BINANCE | 16.801 TRY | +2.69% | 2.764 M | +53.32% | 16.886 TRY | 16.200 TRY | 4.425 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5000 USDT | +2.23% | 2.058 M | +44.73% | 0.5029 USDT | 0.4843 USDT | 3.216 M | Vendi |
XRPUSDCXRP / USD Coin | BINANCE | 0.5001 USDC | +2.31% | 1.845 M | +20.03% | 0.5029 USDC | 0.4838 USDC | 3.013 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5000 USDT | +2.21% | 1.193 M | +34.53% | 0.5041 USDT | 0.4841 USDT | 1.997 M | Vendi |
XRPEURXRP / Euro | BINANCE | 0.4670 EUR | +2.28% | 1.145 M | +24.13% | 0.4709 EUR | 0.4522 EUR | 1.697 M | Neutro |
XRPETHXRP / Ethereum | BINANCE | 0.0001418 ETH | +5.04% | 867.609 K | +33.93% | 0.0001433 ETH | 0.0001346 ETH | 1.234 M | Neutro |
XRPEURXRP / Euro | COINBASE | 0.4664 EUR | +2.08% | 643.846 K | +52.97% | 0.4702 EUR | 0.4522 EUR | 980.904 K | Neutro |
XRPUSDXRP / Dollar | BITFINEX | 0.50002 USD | +2.20% | 514.821 K | +10.28% | 0.50374 USD | 0.48411 USD | 791.83 K | Vendi |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.499820 USD | +2.35% | 438.029 K | +7.80% | 0.503380 USD | 0.484290 USD | 489.816 K | Vendi |
XRPUSTXRP / UST | BITFINEX | 0.50034000 USDT | +2.31% | 400.295 K | +54.28% | 0.50415000 USDT | 0.48424000 USDT | 649.212 K | Vendi |
XRPBNBXRP / Binance Coin | BINANCE | 0.000835 BNB | +4.37% | 336.196 K | +16.04% | 0.000843 BNB | 0.000799 BNB | 618.958 K | Compra |
XRPJPYXRP / JPY | BINANCE | 79.21 JPY | +2.66% | 276.536 K | +62.07% | 83.94 JPY | 76.54 JPY | 466.326 K | Compra |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50004 USDC | +2.40% | 272.513 K | +11.48% | 0.50361 USDC | 0.48392 USDC | 453.13 K | Vendi |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | +3.96% | 258.145 K | −31.76% | 0.00000762 BTC | 0.00000731 BTC | 437.006 K | Compra |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5002 USDC | +2.35% | 217.718 K | +56.91% | 0.5038 USDC | 0.4840 USDC | 359.468 K | Vendi |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007620 BTC | +3.96% | 189.951 K | +76.92% | 0.000007630 BTC | 0.000007310 BTC | 334.779 K | Compra |
XRPETHXRP / Ethereum | KUCOIN | 0.0001414 ETH | +4.82% | 150.928 K | +68.21% | 0.0001432 ETH | 0.0001347 ETH | 206.476 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5000 USDT | +2.21% | 148.272 K | +78.26% | 0.5038 USDT | 0.4845 USDT | 100.057 K | Vendi |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | +3.54% | 115.17 K | −30.11% | 0.00000765 BTC | 0.00000731 BTC | 182.144 K | Compra |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | +2.53% | 101.747 K | −12.47% | 2.730 BRL | 2.628 BRL | 160.579 K | Compra |
XRPUSDTXRP / Tether | BITSTAMP | 0.49993 USDT | +2.29% | 63.713 K | +12.36% | 0.50394 USDT | 0.48419 USDT | 115.553 K | Vendi |
XRPGBPXRP / British Pound | BITSTAMP | 0.39414 GBP | +2.37% | 60.405 K | +134.11% | 0.39730 GBP | 0.38177 GBP | 94.753 K | Vendi |
XRPBTCXRP / BTC | MEXC | 0.000007591 BTC | +3.57% | 53.879 K | +1.31% | 0.000007634 BTC | 0.000007305 BTC | 57.038 K | Compra |
XRPUSDCXRP / USDC | MEXC | 0.49905 USDC | +2.02% | 41.107 K | −2.39% | 0.50401 USDC | 0.48355 USDC | 47.045 K | Vendi |
XRPETHXRP / ETH | MEXC | 0.0001418 ETH | +4.80% | 29.512 K | +16.38% | 0.0001429 ETH | 0.0001344 ETH | 32.964 K | Neutro |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000762 BTC | +3.96% | 6.998 K | +68.26% | 0.00000764 BTC | 0.00000733 BTC | 8.59 K | Compra |
XRPUSDXRP / US Dollar | POLONIEX | 0.50047108 USD | +2.47% | 4.74 K | +35.72% | 0.50314101 USD | 0.48649247 USD | 8.59 K | Vendi |
XRPTRXXRP / Tron | POLONIEX | 4.084 TRX | −0.20% | 2.125 K | +85979.15% | 4.410 TRX | 4.056 TRX | 4.44 K | Vendi |
XRPMXNXRP / MXN | BINANCE | 9.145 MXN | +0.16% | 992 | −85.33% | 9.162 MXN | 9.078 MXN | 484 | Compra adesso |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5178 USDC | +3.56% | 470 | +139.31% | 0.5178 USDC | 0.4800 USDC | 938 | Compra |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5003 FDUSD | +2.23% | 0 | — | 0.5046 FDUSD | 0.4842 FDUSD | 48.984 M | Vendi |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5016 TUSD | +2.41% | 0 | — | 0.5058 TUSD | 0.4855 TUSD | 271.432 K | Vendi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04920 KCS | +4.86% | 0 | — | 0.04949 KCS | 0.04679 KCS | 21.206 K | Neutro |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.497900 GUSD | +1.86% | 0 | — | 0.503700 GUSD | 0.484500 GUSD | 795.86 K | Vendi |
XRPUSDDXRP / USDD | POLONIEX | 0.4937 USDD | +1.48% | 0 | — | 0.4937 USDD | 0.4937 USDD | 121 | Vendi |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5000 USDT | +2.25% | — | — | 0.5041 USDT | 0.4839 USDT | 83.272 M | Vendi |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.498 USD | +2.00% | — | — | 0.503 USD | 0.480 USD | 14.382 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4999 USDT | +2.25% | — | — | 0.5041 USDT | 0.4838 USDT | 143.203 M | Vendi |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49980 USD | +2.22% | — | — | 0.50380 USD | 0.48390 USD | 1.118 M | Vendi |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.210 WCRO | +5.12% | — | — | 5.250 WCRO | 4.924 WCRO | 29.318 K | Compra |