Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6530 USDT | +6,42% | 1,23 B | +16,05% | 0,6661 USDT | 0,6075 USDT | 1,767 B | Compra adesso |
XRPUSDTXRP / TetherUS | Binance | 0,6532 USDT | +6,40% | 269,186 M | +3,85% | 0,6649 USDT | 0,6076 USDT | 382,916 M | Compra adesso |
XRPKRWXRP / South Korean Won | Bithumb | 856,0 KRW | +5,94% | 67,434 M | +14,35% | 872,0 KRW | 802,0 KRW | 98,786 M | Compra adesso |
XRPUSDXRP / US Dollar | Coinbase | 0,6534 USD | +6,42% | 66,473 M | +28,41% | 0,6655 USD | 0,6076 USD | 94,895 M | Compra adesso |
XRPUSDTXRP / USDT | MEXC | 0,6530 USDT | +6,39% | 61,42 M | +18,23% | 0,6649 USDT | 0,6075 USDT | 84,693 M | Compra adesso |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,6530 USDC | +6,39% | 46,042 M | +3,02% | 0,6645 USDC | 0,6076 USDC | 66,129 M | Compra adesso |
XRPUSDTXRP / Tether | KuCoin | 0,65296 USDT | +6,35% | 27,641 M | +20,86% | 0,66499 USDT | 0,60778 USDT | 40,056 M | Compra adesso |
XRPUSDTXRP / Tether USD | Poloniex | 0,6529 USDT | +6,39% | 17,492 M | −13,38% | 0,6633 USDT | 0,6079 USDT | 24,107 M | Compra adesso |
XRPUSDCXRP / USD Coin | Binance | 0,6533 USDC | +6,40% | 14,203 M | +25,19% | 0,6649 USDC | 0,6076 USDC | 20,524 M | Compra adesso |
XRPBTCXRP / Bitcoin | Binance | 0,00000992 BTC | +6,32% | 12,169 M | −5,05% | 0,00001012 BTC | 0,00000924 BTC | 17,692 M | Compra adesso |
XRPUSDXRP / US Dollar | Binance | 0,6536 USD | +6,26% | 12,134 M | −4,98% | 0,6655 USD | 0,6079 USD | 17,688 M | Compra adesso |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,65324 USD | +6,31% | 9,673 M | −6,12% | 0,66500 USD | 0,60750 USD | 13,522 M | Compra adesso |
XRPTRYXRP / Turkish Lira | Binance | 22,35 TRY | +6,33% | 8,507 M | −16,01% | 22,76 TRY | 20,79 TRY | 11,927 M | Compra adesso |
XRPEURXRP / Euro | Bitstamp | 0,58429 EUR | +6,25% | 6,717 M | +3,26% | 0,59600 EUR | 0,54450 EUR | 9,709 M | Compra adesso |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,6530 USDT | +6,37% | 2,834 M | +9,96% | 0,6631 USDT | 0,6080 USDT | 3,938 M | Compra adesso |
XRPUSDTXRP / Tether | Coinbase | 0,6532 USDT | +6,26% | 2,685 M | +63,20% | 0,6646 USDT | 0,6080 USDT | 3,899 M | Compra adesso |
XRPEURXRP / Euro | Binance | 0,5854 EUR | +6,30% | 2,388 M | −21,16% | 0,5955 EUR | 0,5450 EUR | 3,392 M | Compra adesso |
XRPUSDXRP / Dollar | Bitfinex | 0,65452 USD | +6,34% | 2,38 M | +43,48% | 0,66600 USD | 0,60900 USD | 3,427 M | Compra adesso |
XRPUSDCXRP / USD Coin | KuCoin | 0,65323 USDC | +6,27% | 1,891 M | +22,38% | 0,66490 USDC | 0,60797 USDC | 2,526 M | Compra adesso |
XRPUSDXRP / U.S. Dollar | Gemini | 0,652740 USD | +6,08% | 1,655 M | +117,92% | 0,665870 USD | 0,607960 USD | 2,038 M | Compra adesso |
XRPUSTXRP / UST | Bitfinex | 0,65306000 USDT | +6,31% | 1,561 M | +5,69% | 0,66460000 USDT | 0,60768000 USDT | 2,28 M | Compra adesso |
XRPEURXRP / Euro | Coinbase | 0,5846 EUR | +6,31% | 1,492 M | +27,29% | 0,5951 EUR | 0,5445 EUR | 2,116 M | Compra adesso |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009920 BTC | +6,44% | 1,25 M | +30,98% | 0,000010100 BTC | 0,000009260 BTC | 1,912 M | Compra adesso |
XRPETHXRP / Ethereum | Binance | 0,0002453 ETH | +6,84% | 1,032 M | +9,59% | 0,0002494 ETH | 0,0002279 ETH | 1,516 M | Compra adesso |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000992 BTC | +5,76% | 761,828 K | −10,85% | 0,00001009 BTC | 0,00000927 BTC | 1,078 M | Compra adesso |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000992 BTC | +6,32% | 716,28 K | +55,36% | 0,00001011 BTC | 0,00000925 BTC | 1,083 M | Compra adesso |
XRPJPYXRP / JPY | Binance | 92,96 JPY | +6,26% | 591,832 K | +17,76% | 94,60 JPY | 86,71 JPY | 919,262 K | Compra adesso |
XRPBNBXRP / Binance Coin | Binance | 0,0010915 BNB | +6,78% | 580,888 K | +9,55% | 0,0011144 BNB | 0,0010146 BNB | 834,337 K | Compra adesso |
XRPUSDTXRP / TetherUS | Binance.US | 0,6536 USDT | +6,47% | 405,168 K | +33,94% | 0,6638 USDT | 0,6058 USDT | 560,24 K | Compra adesso |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,6534 USDC | +6,43% | 347,681 K | +9,81% | 0,6639 USDC | 0,6079 USDC | 479,428 K | Compra adesso |
XRPBRLXRP / BRL | Binance | 3,577 BRL | +6,49% | 289,905 K | −8,45% | 3,634 BRL | 3,327 BRL | 408,956 K | Compra adesso |
XRPETHXRP / Ethereum | KuCoin | 0,0002458 ETH | +7,06% | 263,262 K | −5,03% | 0,0002495 ETH | 0,0002280 ETH | 400,296 K | Compra adesso |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000989 BTC | +6,00% | 172,974 K | +111,72% | 0,00001009 BTC | 0,00000927 BTC | 244,532 K | Compra adesso |
XRPUSDXRP / US Dollar | Poloniex | 0,65092865 USD | +5,78% | 170,67 K | +116,27% | 0,66398496 USD | 0,61014853 USD | 244,532 K | Compra adesso |
XRPUSDTXRP / Tether | Bitstamp | 0,65471 USDT | +6,82% | 155,261 K | −49,25% | 0,66393 USDT | 0,60777 USDT | 240,296 K | Compra adesso |
XRPGBPXRP / British Pound | Bitstamp | 0,48898 GBP | +6,46% | 121,331 K | +29,37% | 0,49694 GBP | 0,45511 GBP | 179,243 K | Compra adesso |
XRPUSDCXRP / USDC | MEXC | 0,65399 USDC | +6,47% | 90,271 K | +166,22% | 0,66499 USDC | 0,60643 USDC | 92,521 K | Compra adesso |
XRPBTCXRP / BTC | MEXC | 0,000009934 BTC | +6,34% | 20,127 K | +11,70% | 0,000010076 BTC | 0,000009236 BTC | 30,569 K | Compra adesso |
XRPMXNXRP / MXN | Binance | 12,974 MXN | +8,51% | 18,827 K | +1.213,01% | 13,159 MXN | 12,000 MXN | 23,764 K | Compra adesso |
XRPETHXRP / ETH | MEXC | 0,0002459 ETH | +6,87% | 12,345 K | +220,41% | 0,0002496 ETH | 0,0002275 ETH | 19,04 K | Compra adesso |
XRPUSDCXRP / USD Coin | Poloniex | 0,6534 USDC | +5,54% | 2,695 K | +31,12% | 0,6628 USDC | 0,6120 USDC | 4,129 K | Compra adesso |
XRPTRXXRP / Tron | Poloniex | 4,199 TRX | +5,08% | 1,303 K | −15,23% | 4,200 TRX | 3,929 TRX | 2,027 K | Compra |
XRPFDUSDXRP / FDUSD | Binance | 0,6540 FDUSD | +6,43% | 0 | — | 0,6658 FDUSD | 0,6083 FDUSD | 60,042 M | Compra adesso |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07987 KCS | +4,15% | 0 | — | 0,08156 KCS | 0,07366 KCS | 26,102 K | Compra adesso |
XRPTUSDXRP / TrueUSD | Binance | 0,6536 TUSD | +6,24% | 0 | — | 0,6657 TUSD | 0,6090 TUSD | 124,171 K | Compra adesso |
XRPUSDDXRP / USDD | Poloniex | 0,6595 USDD | +6,97% | 0 | — | 0,6595 USDD | 0,6299 USDD | 734 | Compra adesso |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,654700 GUSD | +6,72% | 0 | — | 0,664300 GUSD | 0,609200 GUSD | 1,114 M | Compra adesso |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,651 USD | +5,39% | — | — | 0,670 USD | 0,604 USD | 34,804 K | Compra adesso |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,65347 USD | +6,43% | — | — | 0,66492 USD | 0,60800 USD | 3,624 M | Compra adesso |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6532 USDT | +6,44% | — | — | 0,6648 USDT | 0,6076 USDT | 373,6 M | Compra adesso |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,6531 USDT | +6,42% | — | — | 0,6647 USDT | 0,6076 USDT | 360,13 M | Compra adesso |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,521 WCRO | +4,88% | — | — | 7,787 WCRO | 7,013 WCRO | 54,722 K | Compra adesso |