Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.4740 USDT | +0.57% | 267.629 M | +17.97% | 0.4750 USDT | 0.4713 USDT | 48.324 M | Vendi | ||
0.4742 USDT | +0.57% | 111.901 M | −5.08% | 0.4752 USDT | 0.4716 USDT | 14.955 M | Vendi | ||
0.4738 USDC | +0.62% | 38.232 M | +7.50% | 0.4747 USDC | 0.4709 USDC | 6.354 M | Vendi | ||
0.4736 USD | +0.59% | 19.815 M | +1.74% | 0.4745 USD | 0.4707 USD | 4.214 M | Vendi | ||
0.44233 EUR | +0.61% | 19.139 M | −3.36% | 0.44315 EUR | 0.43975 EUR | 178.653 K | Vendi | ||
0.4741 USDT | +0.55% | 17.662 M | −3.78% | 0.4751 USDT | 0.4715 USDT | 9.413 M | Vendi | ||
668.0 KRW | +0.45% | 11.081 M | −24.64% | 668.0 KRW | 664.0 KRW | 2.613 M | Vendi | ||
0.4744 USDT | +0.62% | 10.238 M | −8.01% | 0.4752 USDT | 0.4716 USDT | 1.362 M | Vendi | ||
0.47414 USDT | +0.55% | 8.405 M | +27.26% | 0.47509 USDT | 0.47156 USDT | 2.039 M | Vendi | ||
0.00000781 BTC | +0.13% | 6.741 M | +25.11% | 0.00000783 BTC | 0.00000776 BTC | 1.651 M | Compra | ||
0.4741 USD | +0.55% | 6.638 M | +22.95% | 0.4755 USD | 0.4708 USD | 1.65 M | Vendi | ||
0.47364 USD | +0.62% | 2.87 M | +9.79% | 0.47445 USD | 0.47079 USD | 264.922 K | Vendi | ||
0.4742 USDT | +0.57% | 1.594 M | −4.74% | 0.4752 USDT | 0.4716 USDT | 234.315 K | Vendi | ||
0.00000781 BTC | 0.00% | 1.435 M | +770.74% | 0.00000783 BTC | 0.00000777 BTC | 45.407 K | Compra | ||
0.4736 USDC | +0.62% | 1.309 M | +0.19% | 0.4746 USDC | 0.4707 USDC | 160.029 K | Vendi | ||
0.4743 USDT | +0.55% | 1.26 M | +8.62% | 0.4753 USDT | 0.4722 USDT | 172.317 K | Vendi | ||
15.59 TRY | +0.45% | 957.605 K | −6.42% | 15.63 TRY | 15.51 TRY | 264.118 K | Vendi | ||
0.4428 EUR | +0.57% | 872.746 K | +14.97% | 0.4434 EUR | 0.4402 EUR | 227.72 K | Vendi | ||
0.4423 EUR | +0.64% | 585.777 K | −1.49% | 0.4432 EUR | 0.4398 EUR | 54.629 K | Vendi | ||
0.47532 USD | +0.58% | 549.164 K | −1.28% | 0.47600 USD | 0.47257 USD | 96.808 K | Vendi | ||
0.47371 USDC | +0.63% | 546.17 K | +129.47% | 0.47437 USDC | 0.47080 USDC | 110.531 K | Vendi | ||
0.47450000 USDT | +0.55% | 437.558 K | +15.65% | 0.47513000 USDT | 0.47196000 USDT | 44.047 K | Vendi | ||
76.46 JPY | +0.59% | 425.857 K | +102.84% | 76.62 JPY | 76.04 JPY | 158.499 K | Vendi | ||
0.0001401 ETH | +0.43% | 425.764 K | +9.22% | 0.0001403 ETH | 0.0001394 ETH | 62.949 K | Neutro | ||
0.0001401 ETH | +0.50% | 330.232 K | +173.49% | 0.0001403 ETH | 0.0001395 ETH | 116.509 K | Neutro | ||
0.00000782 BTC | +0.13% | 275.108 K | +4.49% | 0.00000782 BTC | 0.00000777 BTC | 39.102 K | Compra | ||
0.473990 USD | +0.64% | 248.359 K | −35.03% | 0.474980 USD | 0.471190 USD | 88.212 K | Vendi | ||
0.0008347 BNB | +0.49% | 216.44 K | +65.39% | 0.0008364 BNB | 0.0008281 BNB | 32.358 K | Compra | ||
0.000007810 BTC | 0.00% | 150.44 K | −33.29% | 0.000007820 BTC | 0.000007770 BTC | 65.043 K | Compra | ||
0.4735 USDC | +0.62% | 146.114 K | −1.52% | 0.4746 USDC | 0.4707 USDC | 32.333 K | Vendi | ||
0.47454 USDT | +0.53% | 139.243 K | +36.28% | 0.47480 USDT | 0.47273 USDT | 35.731 K | Vendi | ||
2.664 BRL | +0.60% | 131.057 K | +69.45% | 2.669 BRL | 2.647 BRL | 21.368 K | Neutro | ||
0.37486 GBP | +0.66% | 78.253 K | +18.04% | 0.37530 GBP | 0.37302 GBP | 27.208 K | Vendi | ||
0.000007809 BTC | +0.08% | 44.269 K | −7.12% | 0.000007818 BTC | 0.000007763 BTC | 19.758 K | Compra | ||
0.4744 USDT | +0.59% | 42.761 K | −34.69% | 0.4753 USDT | 0.4718 USDT | 5.797 K | Vendi | ||
0.47351 USDC | +0.56% | 42.347 K | −14.48% | 0.47408 USDC | 0.47072 USDC | 17.162 K | Vendi | ||
0.0001397 ETH | 0.00% | 27.141 K | +18.26% | 0.0001405 ETH | 0.0001392 ETH | 12.96 K | Neutro | ||
8.769 MXN | +0.32% | 8.054 K | +64.29% | 8.769 MXN | 8.709 MXN | 1.62 K | Vendi | ||
0.00000782 BTC | +0.13% | 4.714 K | +156.89% | 0.00000782 BTC | 0.00000778 BTC | 232 | Compra | ||
0.47471318 USD | +0.88% | 3.037 K | +70.28% | 0.47471318 USD | 0.47233403 USD | 232 | Vendi | ||
3.813 TRX | −0.24% | 297 | −64.56% | 3.831 TRX | 3.813 TRX | 1 | Vendi | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Vendi | ||
0.4754 TUSD | +0.70% | 0 | — | 0.4754 TUSD | 0.4731 TUSD | 1.169 K | Vendi | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Vendi adesso | ||
0.4743 FDUSD | +0.59% | 0 | — | 0.4751 FDUSD | 0.4714 FDUSD | 2.578 M | Vendi | ||
0.472100 GUSD | +0.23% | 0 | — | 0.472100 GUSD | 0.471500 GUSD | 12.669 K | Vendi | ||
0.04783 KCS | +0.19% | 0 | — | 0.04783 KCS | 0.04769 KCS | 255 | Vendi | ||
0.4742 USDT | +0.62% | — | — | 0.4750 USDT | 0.4714 USDT | 12.772 M | Vendi | ||
0.4742 USDT | +0.59% | — | — | 0.4750 USDT | 0.4713 USDT | 6.723 M | Vendi | ||
— | 5.291 WCRO | +0.78% | — | — | 5.308 WCRO | 5.175 WCRO | 15.079 K | Compra | |
0.47397 USD | +0.69% | — | — | 0.47476 USD | 0.47081 USD | 375.34 K | Vendi | ||
— | 0.478 USD | +0.96% | — | — | 0.480 USD | 0.469 USD | 7.172 K | Vendi |