Inizia
XRPXRPXRP
#4#4#4

XRP

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange XRP

Ottieni i prezzi della criptovaluta XRP su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XRP, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1672 USDT+1,05%1,81 B−16,70%2,1706 USDT2,1333 USDT127,75 M
Compra
XRPUSDTXRP / TetherUSBinance2,1672 USDT+1,00%467,99 M−21,13%2,1714 USDT2,1343 USDT30,98 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1656 USDC+1,01%201,74 M−28,20%2,1690 USDC2,1324 USDC16,53 M
Compra
XRPUSDCXRP / USDCCoinbase2,1642 USDC+0,98%195,48 M−23,98%2,1684 USDC2,1313 USDC17,33 M
Compra
XRPUSDXRP / US DollarCoinbase2,1642 USD+0,98%194,63 M−22,47%2,1684 USD2,1313 USD17,33 M
Compra
XRPUSDTXRP / USDTMEXC2,1667 USDT+1,01%134,41 M−16,96%2,1717 USDT2,1337 USDT9,05 M
Compra
XRPKRWXRP / South Korean WonBithumb3.254,0 KRW+0,77%126,84 M−35,96%3.259,0 KRW3.210,0 KRW12,14 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1662 USDC+1,03%86 M−36,54%2,1694 USDC2,1330 USDC6,15 M
Compra
XRPUSDTXRP / TetherKuCoin2,16753 USDT+0,97%70,36 M+2,75%2,17161 USDT2,13447 USDT6,43 M
Compra
XRPUSDCXRP / USD CoinBinance2,1644 USDC+1,00%43,13 M−8,03%2,1679 USDC2,1310 USDC1,91 M
Compra
XRPEURXRP / EuroBitvavo2,0770 EUR+0,93%35 M−15,46%2,0806 EUR2,0464 EUR1,57 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,16475 USD+1,13%34,03 M+38,45%2,16805 USD2,13141 USD874,88 K
Compra
XRPUSDTXRP / Tether USDPoloniex2,1678 USDT+1,02%25,74 M−4,66%2,1713 USDT2,1346 USDT3,64 M
Compra
XRPEURXRP / EuroBitstamp2,07567 EUR+1,00%18,5 M+87,48%2,07848 EUR2,04596 EUR319,62 K
Compra
XRPBTCXRP / BitcoinBinance0,00002294 BTC+0,79%16,83 M−2,82%0,00002294 BTC0,00002266 BTC1,07 M
Compra
XRPUSDXRP / US DollarBinance2,1656 USD+0,99%16,77 M−0,93%2,1687 USD2,1326 USD1,07 M
Compra
XRPMXNXRP / MEXICAN PESOSBitso44,3180 MXN+0,02%16,25 M+30,43%44,3207 MXN44,1036 MXN26,95 K
Compra
XRPTRYXRP / Turkish LiraBinance76,52 TRY+1,00%12,87 M−12,40%76,66 TRY75,34 TRY579,42 K
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1674 USDT+1,01%4,6 M−25,26%2,1714 USDT2,1342 USDT424,77 K
Compra
XRPEURXRP / EuroBinance2,0758 EUR+0,87%4,43 M−3,91%2,0803 EUR2,0460 EUR229,93 K
Compra
XRPUSDXRP / U.S. DollarGemini2,162810 USD+1,02%3,33 M−27,03%2,167040 USD2,132870 USD166,37 K
Compra
XRPUSDXRP / DollarBitfinex2,17070 USD+1,01%2,94 M−40,72%2,17520 USD2,13800 USD102,42 K
Compra
XRPEURXRP / EuroCoinbase2,0774 EUR+0,96%2,92 M−29,48%2,0790 EUR2,0465 EUR100,22 K
Compra
XRPJPYXRP / JPYBinance341,72 JPY+0,92%2,37 M+36,55%342,10 JPY337,59 JPY134,68 K
Compra
XRPETHXRP / EthereumBinance0,0006479 ETH+0,67%2,09 M+0,07%0,0006479 ETH0,0006411 ETH137,51 K
Compra
XRPUSDCXRP / USD CoinKuCoin2,16443 USDC+1,13%1,83 M+48,35%2,16770 USDC2,13131 USDC304,66 K
Compra
XRPUSDTXRP / TetherCoinbase2,1672 USDT+0,99%1,6 M−37,73%2,1701 USDT2,1352 USDT109,65 K
Compra
XRPUSDTXRP / TetherUSBinance.US2,1625 USDT+0,83%1,41 M−18,55%2,1688 USDT2,1368 USDT169,09 K
Compra
XRPBNBXRP / Binance CoinBinance0,0031021 BNB+0,04%1,37 M−19,17%0,0031154 BNB0,0030782 BNB119,05 K
Compra
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2,16002 USDC+0,07%1,14 M−45,75%2,16347 USDC2,15179 USDC5,24 K
Compra
XRPUSDTXRP / TetherBitstamp2,16505 USDT+0,86%1,04 M−9,58%2,16976 USDT2,13621 USDT29,41 K
Compra
XRPBTCXRP / BitcoinKuCoin0,00002293 BTC+0,84%862,17 K+20,02%0,00002293 BTC0,00002267 BTC242,84 K
Compra
XRPUSTXRP / USTBitfinex2,16580000 USDT+1,00%803,9 K−51,31%2,16980000 USDT2,13500000 USDT25,5 K
Compra
XRPBTCXRP / BitcoinBitstamp0,00002292 BTC+0,70%769,81 K−27,49%0,00002292 BTC0,00002268 BTC56,64 K
Compra
XRPBRLXRP / BRLBinance13,504 BRL+0,95%456,81 K+15,99%13,520 BRL13,314 BRL25,07 K
Compra
XRPUSDTXRP / TETHER USDBitso2,16659 USDT+0,19%290,21 K−15,99%2,16705 USDT2,15425 USDT1,54 K
Compra
XRPUSDCXRP / USD CoinBitvavo2,1603 USDC+0,86%271,48 K+162,18%2,1603 USDC2,1406 USDC1,84 K
Neutro
XRPBTCXRP / BitcoinBitfinex0,000022860 BTC+0,57%217,83 K−45,99%0,000022870 BTC0,000022730 BTC980
Compra
XRPUSDCXRP / USDCMEXC2,1634 USDC+1,04%196,05 K+30,46%2,1674 USDC2,1304 USDC13,44 K
Compra
XRPETHXRP / EthereumKuCoin0,0006483 ETH+0,76%162,21 K−48,66%0,0006483 ETH0,0006414 ETH10,5 K
Compra
XRPGBPXRP / British PoundBitstamp1,72283 GBP+1,40%128,98 K−10,20%1,72283 GBP1,69973 GBP1,44 K
Compra
XRPUSDCXRP / USDC Spot Trading PairPhemex2,1641 USDC+0,99%94,08 K−65,79%2,1679 USDC2,1312 USDC18,59 K
Compra
XRPEURXRP / EURMEXC2,0764 EVC+0,88%58,51 K−5,82%2,0814 EVC2,0487 EVC9,1 K
Neutro
XRPBTCXRP / BitcoinPoloniex0,00002289 BTC+0,93%52,22 K+183,93%0,00002289 BTC0,00002276 BTC220
Compra
XRPUSDXRP / US DollarPoloniex2,16678274 USD+1,33%51,3 K+188,79%2,16679212 USD2,15099867 USD220
Compra
XRPBTCXRP / BTCMEXC0,000022973 BTC+0,71%18,02 K−27,68%0,000022983 BTC0,000022678 BTC2,49 K
Compra
XRPETHXRP / ETHMEXC0,0006517 ETH+0,79%14,78 K+34,58%0,0006517 ETH0,0006447 ETH1,42 K
Compra
XRPMXNXRP / MXNBinance44,072 MXN+0,79%14,6 K−26,45%44,313 MXN43,819 MXN495
Compra
XRPBRLXRP / BRAZILIAN REAISBitso13,4730 BRL+0,15%6,98 K−46,27%13,4730 BRL13,4274 BRL1,24 K
Compra
XRPUSDCXRP / USD CoinPoloniex2,1536 USDC+1,28%1,56 K−73,81%2,1782 USDC2,1144 USDC79
Compra
XRPTRXXRP / TronPoloniex8,319 TRX+6,29%339−27,96%8,319 TRX8,315 TRX41
Compra
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,160700 GUSD+1,08%0—2,160700 GUSD2,139100 GUSD4,46 K
Compra
XRPTUSDXRP / TrueUSDBinance2,1638 TUSD+1,06%0—2,1664 TUSD2,1338 TUSD9,39 K
Compra
XRPKCSXRP / KuCoin TokenKuCoin0,20232 KCS+1,32%0—0,20308 KCS0,19837 KCS285
Compra
XRPFDUSDXRP / FDUSDBinance2,1648 FDUSD+1,05%0—2,1696 FDUSD2,1320 FDUSD5,83 M
Compra
XRPUSDDXRP / USDDPoloniex2,1307 USDD−5,91%0—2,2923 USDD2,1307 USDD358
Neutro
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,1662 USDT+0,98%——2,1706 USDT2,1331 USDT99,08 M
Compra
XRPUSDXRP / U.S. DOLLARBTSE2,16441 USD+1,00%——2,16855 USD2,13114 USD2,01 M
Compra
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,1650 USD+0,98%——2,1683 USD2,1322 USD314,8 K
Neutro
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,1675 USDT+1,04%——2,1707 USDT2,1340 USDT233,24 K
Compra
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,1673 USDT+1,04%——2,1708 USDT2,1335 USDT49,43 M
Compra
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14,46 WCRO−0,12%——14,77 WCRO14,35 WCRO6,91 K
Compra
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,15 USD−0,11%——2,17 USD2,13 USD14,84 K
Neutro