Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5147 USDT | −2.07% | 491.912 M | −2.23% | 0.5263 USDT | 0.5063 USDT | 186.149 M | Vendi adesso |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5143 USDT | −2.13% | 165.74 M | −8.39% | 0.5262 USDT | 0.5070 USDT | 41.812 M | Vendi adesso |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5151 USDT | −1.98% | 163.447 M | +11.46% | 0.5263 USDT | 0.5061 USDT | 66.849 M | Vendi adesso |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5152 USDT | −2.03% | 118.236 M | +4.58% | 0.5265 USDT | 0.5067 USDT | 27.057 M | Vendi adesso |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5144 USDT | −2.11% | 64.822 M | +22.18% | 0.5263 USDT | 0.5061 USDT | 27.028 M | Vendi adesso |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51467 USDT | −2.06% | 42.068 M | −10.27% | 0.52600 USDT | 0.50622 USDT | 16.314 M | Vendi adesso |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51447 USDT | −2.09% | 3.292 M | −34.34% | 0.52598 USDT | 0.50609 USDT | 1.921 M | Vendi adesso |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5145 USDT | −2.11% | 1.6 M | −11.04% | 0.5260 USDT | 0.5073 USDT | 573.032 K | Vendi adesso |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5147 USDT | −2.09% | 0 | — | 0.5263 USDT | 0.5071 USDT | 111.925 M | Vendi adesso |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5150 USDT | −2.09% | — | — | 0.5264 USDT | 0.5069 USDT | 36.191 K | Vendi adesso |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5149 USDT | −2.04% | — | — | 0.5262 USDT | 0.5070 USDT | 6.863 M | Vendi adesso |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5145 USDT | −2.06% | — | — | 0.5259 USDT | 0.5066 USDT | 17.825 M | Vendi adesso |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5145 USDT | −2.11% | — | — | 0.5263 USDT | 0.5067 USDT | 21.072 M | Vendi adesso |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51484 USDT | −1.06% | — | — | 0.52936 USDT | 0.50639 USDT | 465.386 K | Vendi |