Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4740 USDT | +0.57% | 108.911 M | −61.31% | 0.4768 USDT | 0.4713 USDT | 177.388 M | Vendi |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47388 USDT | +0.57% | 49.071 M | −60.68% | 0.47639 USDT | 0.47113 USDT | 86.932 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4738 USDT | +0.51% | 35.53 M | −68.05% | 0.4766 USDT | 0.4714 USDT | 55.262 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4741 USDT | +0.55% | 25.747 M | −65.08% | 0.4768 USDT | 0.4714 USDT | 20.011 M | Vendi |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4731 USDT | +0.57% | 24.111 M | −67.28% | 0.4763 USDT | 0.4705 USDT | 17.814 M | Vendi |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4738 USDT | +0.51% | 9.248 M | −74.70% | 0.4766 USDT | 0.4714 USDT | 13.82 M | Vendi |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47409 USDT | +0.57% | 1.886 M | −69.69% | 0.47665 USDT | 0.47140 USDT | 2.688 M | Vendi |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4741 USDT | +0.53% | 374.044 K | −62.37% | 0.4764 USDT | 0.4716 USDT | 618.468 K | Vendi |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4740 USDT | +0.55% | 0 | — | 0.4769 USDT | 0.4712 USDT | 56.603 M | Vendi |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47420 USDT | −0.20% | — | — | 0.47521 USDT | 0.47358 USDT | 42.214 K | Vendi |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4743 USDT | +0.57% | — | — | 0.4770 USDT | 0.4717 USDT | 155.577 K | Vendi |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4740 USDT | +0.57% | — | — | 0.4768 USDT | 0.4714 USDT | 42.873 M | Vendi |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4742 USDT | +0.53% | — | — | 0.4770 USDT | 0.4718 USDT | 4.375 M | Vendi |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4735 USDT | +0.55% | — | — | 0.4763 USDT | 0.4708 USDT | 22.736 M | Vendi |