Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,6379 USDT | +2,26% | 4,94 B | +434,52% | 2,6668 USDT | 1,7711 USDT | 1,66 B | Vendi |
XRPUSDTXRPUSDT SPOT | Bybit | 2,6445 USDT | +2,50% | 2,95 B | +723,07% | 2,6650 USDT | 1,7653 USDT | 1,08 B | Vendi |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,6462 USDT | +3,35% | 2,67 B | +362,95% | 2,6662 USDT | 2,5385 USDT | 15,87 M | Neutro |
XRPUSDTXRP / USDT | MEXC | 2,6412 USDT | +2,36% | 1,88 B | +573,55% | 2,6700 USDT | 1,7644 USDT | 515,19 M | Vendi |
XRPUSDTRipple/Tether | OKX | 2,6459 USDT | +2,59% | 775,28 M | +591,27% | 2,6725 USDT | 1,7800 USDT | 279,52 M | Vendi |
XRPUSDTXRP/Tether | Gate.io | 2,64649 USDT | +2,73% | 459,15 M | +262,90% | 2,66734 USDT | 1,77416 USDT | 147,09 M | Vendi |
XRPUSDTXRP / Tether | KuCoin | 2,64383 USDT | +2,59% | 454,93 M | +262,83% | 2,66801 USDT | 1,70000 USDT | 145,97 M | Vendi |
XRPUSDTRipple / Tether US | WhiteBIT | 2,64570 USDT | +2,77% | 442,09 M | +780,43% | 2,66790 USDT | 1,81469 USDT | 165,6 M | Vendi |
XRPUSDTXRPUSDT SPOT | Bitget | 2,6411 USDT | +2,49% | 427,57 M | +346,04% | 2,6653 USDT | 1,7755 USDT | 145,46 M | Vendi |
XRPUSDTRipple / Tether | Crypto.com | 2,64443 USDT | +2,54% | 238,29 M | +359,46% | 2,66732 USDT | 1,77259 USDT | 66,91 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 2,64507 USDT | +3,23% | 141,81 M | +214,04% | 2,66529 USDT | 2,53874 USDT | 2,14 M | Neutro |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,6454 USDT | +2,73% | 115,69 M | +218,80% | 2,6672 USDT | 1,7800 USDT | 35,21 M | Vendi |
XRPUSDTXRP / Tether USD | Poloniex | 2,6468 USDT | +2,61% | 75,58 M | +176,69% | 2,6644 USDT | 1,7750 USDT | 26,62 M | Vendi |
XRPUSDTRipple / Tether USD | Kraken | 2,64485 USDT | +2,26% | 41,19 M | +432,90% | 2,66538 USDT | 1,77255 USDT | 14,43 M | Vendi |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2,6454 USDT | +2,50% | 28,58 M | +276,99% | 2,6651 USDT | 1,7779 USDT | 9,31 M | Vendi |
XRPUSDTRipple / Tether | HitBTC | 2,644056 USDT | +2,53% | 27,28 M | +423,93% | 2,664466 USDT | 1,821648 USDT | 10,01 M | Vendi |
XRPUSDTXRP / Tether | Coinbase | 2,6413 USDT | +2,33% | 25,95 M | +319,69% | 2,6712 USDT | 1,7656 USDT | 8,46 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,6468 USDT | +2,68% | 10,73 M | +391,41% | 2,6654 USDT | 1,7718 USDT | 3,35 M | Vendi |
XRPUSDTXRP / TetherUS | Binance.US | 2,6456 USDT | +3,01% | 9,44 M | +101,41% | 2,6650 USDT | 1,8156 USDT | 2,7 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,6436 USDT | +2,47% | 7,58 M | +20,51% | 2,6822 USDT | 1,7370 USDT | 2,34 M | Vendi |
XRPUSDTXRP / TETHER USD | Bitso | 2,64764 USDT | +17,73% | 4,98 M | +562,78% | 2,67000 USDT | 2,21006 USDT | 625,4 K | Neutro |
XRPUSDTRipple / USD Tether | Bitazza | 2,5528 USDT | −0,60% | 634,85 K | +10,97% | 2,5862 USDT | 1,7986 USDT | 224,19 K | Vendi |
XRPUSDTXRP / Tether | Bitstamp | 2,64041 USDT | +2,42% | 559,24 K | +330,10% | 2,65448 USDT | 1,98208 USDT | 146,86 K | Vendi |
XRPUSDTRipple / USDT | UpBit | 2,6440 USDT | +2,92% | 527,91 K | +270,08% | 2,8350 USDT | 1,9290 USDT | 199,17 K | Neutro |
XRPUSDTRipple / Tether | Delta Exchange | 2,6488 USDT | +2,84% | 198,73 K | +37,96% | 2,6644 USDT | 1,9204 USDT | 53,29 K | Vendi |
XRPUSDTXRP/TETHER USD | BitMart | 2,64679 USDT | +2,60% | 0 | — | 2,66649 USDT | 1,77602 USDT | 11,02 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOO X | 2,6433 USDT | +2,47% | — | — | 2,6665 USDT | 1,7668 USDT | 2,54 B | Vendi |