Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP/TETHER USDT | Bitrue | 2,3192 USDT | −0,09% | 781,86 M | −71,17% | 2,3503 USDT | 2,2790 USDT | 16,14 M | Compra |
XRPUSDTXRP / TetherUS | Binance | 2,3201 USDT | −0,14% | 559,39 M | −32,85% | 2,3239 USDT | 2,3047 USDT | 9,68 M | Compra |
XRPUSDTXRPUSDT SPOT | Bybit | 2,3193 USDT | −0,14% | 178,04 M | −35,62% | 2,3241 USDT | 2,3049 USDT | 3,11 M | Compra |
XRPUSDTXRP / USDT | MEXC | 2,3188 USDT | −0,15% | 150,94 M | −37,87% | 2,3240 USDT | 2,3048 USDT | 2,38 M | Compra |
XRPUSDTXRPUSDT SPOT | Bitget | 2,3193 USDT | −0,17% | 147,07 M | −38,46% | 2,3238 USDT | 2,3047 USDT | 2,6 M | Compra |
XRPUSDTRipple / Tether US | WhiteBIT | 2,31984 USDT | −0,12% | 144,27 M | −25,44% | 2,32384 USDT | 2,30476 USDT | 3,1 M | Compra |
XRPUSDTRipple/Tether | OKX | 2,3191 USDT | −0,15% | 79,8 M | −37,65% | 2,3239 USDT | 2,3050 USDT | 1,41 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 2,31897 USDT | −0,18% | 65,23 M | −36,96% | 2,32403 USDT | 2,30543 USDT | 1,28 M | Compra |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,3182 USDT | −0,16% | 52,76 M | +13,68% | 2,3230 USDT | 2,3042 USDT | 1,05 M | Compra |
XRPUSDTRipple / Tether | Crypto.com | 2,31844 USDT | −0,20% | 44,1 M | −35,62% | 2,32404 USDT | 2,30555 USDT | 1,05 M | Compra |
XRPUSDTXRP/Tether | Gate.io | 2,31957 USDT | −0,14% | 39,84 M | −40,62% | 2,32381 USDT | 2,30474 USDT | 500,74 K | Compra |
XRPUSDTRipple / Tether USD | HTX | 2,31964 USDT | −0,05% | 33,33 M | −11,23% | 2,35000 USDT | 2,27950 USDT | 5,85 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 2,3201 USDT | −0,14% | 28,61 M | −20,11% | 2,3236 USDT | 2,3046 USDT | 648,66 K | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,3199 USDT | −0,12% | 5,49 M | −17,00% | 2,3224 USDT | 2,3056 USDT | 118,85 K | Compra |
XRPUSDTXRP / Tether | Coinbase | 2,3208 USDT | −0,20% | 4,18 M | −45,81% | 2,3233 USDT | 2,3050 USDT | 69,96 K | Compra |
XRPUSDTRipple / Tether USD | Kraken | 2,31728 USDT | −0,34% | 2,46 M | −48,20% | 2,32277 USDT | 2,30671 USDT | 14,89 K | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 2,3175 USDT | −0,24% | 1,77 M | −9,05% | 2,3258 USDT | 2,3074 USDT | 3,65 K | Compra |
XRPUSDTRipple / Tether | HitBTC | 2,318789 USDT | −0,24% | 1,18 M | +39,83% | 2,322165 USDT | 2,308057 USDT | 14,23 K | Compra |
XRPUSDTXRP / Tether | Bitstamp | 2,31242 USDT | −0,57% | 755,12 K | −46,48% | 2,32051 USDT | 2,30615 USDT | 2,68 K | Compra |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,3185 USDT | −0,18% | 675,5 K | −34,59% | 2,3238 USDT | 2,3051 USDT | 8,07 K | Compra |
XRPUSDTRipple / USD Tether | Bitazza | 2,3200 USDT | +0,09% | 413,72 K | −12,78% | 2,3265 USDT | 2,3012 USDT | 6,65 K | Compra |
XRPUSDTXRP / TETHER USD | — | 2,31575 USDT | +2,49% | 360,02 K | −13,37% | 2,34999 USDT | 2,22548 USDT | 103,4 K | Compra |
XRPUSDTRipple / Tether | Delta Exchange | 2,3150 USDT | −0,45% | 80,04 K | −23,91% | 2,3220 USDT | 2,3096 USDT | 1,87 K | Compra |
XRPUSDTRipple / USDT | UpBit | 2,3260 USDT | +0,09% | 68,23 K | −27,88% | 2,3270 USDT | 2,3080 USDT | 2,67 K | Compra |
XRPUSDTXRP/TETHER USD | BitMart | 2,31962 USDT | −0,16% | 0 | — | 2,32392 USDT | 2,30324 USDT | 64,95 K | Compra |
XRPUSDTRIPPLE / TETHER | WOO X | 2,3191 USDT | −0,17% | — | — | 2,3239 USDT | 2,3049 USDT | 4,37 M | Compra |