Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5116 USDT | −1.12% | 254.022 M | +28.29% | 0.5200 USDT | 0.5077 USDT | 73.674 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5116 USDT | −1.14% | 158.34 M | +61.25% | 0.5200 USDT | 0.5078 USDT | 36.845 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51154 USDT | −1.18% | 137.484 M | +80.80% | 0.52008 USDT | 0.50805 USDT | 23.352 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51160 USDT | −1.11% | 93.676 M | +11.64% | 0.51998 USDT | 0.50794 USDT | 23.814 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5117 USDT | +2.59% | 50.884 M | −15.72% | 0.5214 USDT | 0.4979 USDT | 41.84 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5118 USDT | −1.10% | 44.487 M | +43.35% | 0.5199 USDT | 0.5079 USDT | 10.438 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.51163 USDT | +2.59% | 29.673 M | +20.68% | 0.52126 USDT | 0.49808 USDT | 28.324 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.51161 USDT | −1.14% | 29.31 M | +74.89% | 0.51989 USDT | 0.50785 USDT | 5.685 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5117 USDT | −1.10% | 20.319 M | +26.36% | 0.5197 USDT | 0.5080 USDT | 7.688 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5117 USDT | −1.08% | 16.214 M | +25.11% | 0.5199 USDT | 0.5078 USDT | 5.096 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.51165 USDT | −1.11% | 15.295 M | +3.09% | 0.51986 USDT | 0.50795 USDT | 2.039 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.513610 USDT | −0.79% | 4.754 M | +19.63% | 0.519390 USDT | 0.513610 USDT | 1.274 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5117 USDT | −1.12% | 3.042 M | +12.65% | 0.5199 USDT | 0.5078 USDT | 1.04 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.511674 USDT | −1.13% | 2.268 M | +11.48% | 0.519650 USDT | 0.508011 USDT | 683.502 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5114 USDT | −1.20% | 1.714 M | +60.30% | 0.5199 USDT | 0.5079 USDT | 415.598 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5116 USDT | −1.12% | 1.596 M | +48.66% | 0.5198 USDT | 0.5079 USDT | 330.108 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51143 USDT | −1.15% | 1.294 M | −5.09% | 0.51958 USDT | 0.50873 USDT | 111.804 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5117 USDT | −1.20% | 195.179 K | +56.04% | 0.5197 USDT | 0.5083 USDT | 9.611 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50957 USDT | −1.52% | 182.844 K | −20.89% | 0.51968 USDT | 0.50838 USDT | 18.179 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5115 USDT | −1.14% | 112.232 K | −1.51% | 0.5195 USDT | 0.5078 USDT | 27.088 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5122 USDT | −1.08% | 98.098 K | −12.86% | 0.5204 USDT | 0.5086 USDT | 23.332 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5113 USDT | −0.83% | 50.469 K | +24.74% | 0.5230 USDT | 0.5067 USDT | 9.626 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.51172 USDT | −1.10% | 0 | — | 0.52002 USDT | 0.50769 USDT | 7.841 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51169 USDT | −1.11% | — | — | 0.51990 USDT | 0.50797 USDT | 9.617 M | Vendi |