Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1968 USDT | +8,40% | 1,15 B | +68,87% | 1,2388 USDT | 1,0774 USDT | 969,05 M | Compra adesso |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1965 USDT | +8,41% | 338,99 M | +34,03% | 1,2388 USDT | 1,0989 USDT | 104,49 M | Compra adesso |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1966 USDT | +8,39% | 305,53 M | +219,12% | 1,2386 USDT | 1,0778 USDT | 258,45 M | Compra adesso |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1973 USDT | +8,42% | 302,42 M | +55,46% | 1,2391 USDT | 1,0777 USDT | 253,65 M | Compra adesso |
XRPUSDTRipple / Tether US | WhiteBIT | 1,19646 USDT | +8,36% | 225,65 M | +47,95% | 1,23843 USDT | 1,07786 USDT | 187,72 M | Compra adesso |
XRPUSDTXRP / USDT | MEXC | 1,1970 USDT | +8,39% | 211,98 M | +132,25% | 1,2387 USDT | 1,0778 USDT | 181,44 M | Compra adesso |
XRPUSDTRipple/Tether | OKX | 1,1970 USDT | +8,40% | 206,34 M | +53,75% | 1,2389 USDT | 1,0777 USDT | 171,02 M | Compra adesso |
XRPUSDTXRP/Tether | Gate.io | 1,19642 USDT | +8,38% | 166,46 M | +70,61% | 1,23891 USDT | 1,07689 USDT | 141,63 M | Compra adesso |
XRPUSDTXRP / Tether | KuCoin | 1,19674 USDT | +8,39% | 106,84 M | +31,91% | 1,23901 USDT | 1,07739 USDT | 87,85 M | Compra adesso |
XRPUSDTRipple / Tether | Crypto.com | 1,19706 USDT | +8,41% | 91,38 M | +42,91% | 1,23872 USDT | 1,07797 USDT | 76,66 M | Compra adesso |
XRPUSDTXRP / Tether USD | Poloniex | 1,1961 USDT | +8,36% | 41,5 M | +14,04% | 1,2380 USDT | 1,0782 USDT | 34,37 M | Compra adesso |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1958 USDT | +8,31% | 34,32 M | +68,17% | 1,2400 USDT | 1,0768 USDT | 28,55 M | Compra adesso |
XRPUSDTRipple / Tether USD | HTX | 1,19663 USDT | +8,42% | 32,83 M | +24,74% | 1,23820 USDT | 1,09917 USDT | 9,92 M | Compra adesso |
XRPUSDTXRP / Tether | Coinbase | 1,1967 USDT | +8,30% | 8,93 M | +84,74% | 1,2402 USDT | 1,0780 USDT | 7,33 M | Compra adesso |
XRPUSDTRipple / Tether | HitBTC | 1,196740 USDT | +8,40% | 8,91 M | +35,22% | 1,235855 USDT | 1,078263 USDT | 7,16 M | Compra adesso |
XRPUSDTRipple / Tether USD | Kraken | 1,19656 USDT | +8,46% | 7,97 M | +36,26% | 1,23798 USDT | 1,07822 USDT | 6,46 M | Compra adesso |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1965 USDT | +8,35% | 7,19 M | +15,03% | 1,2382 USDT | 1,0779 USDT | 5,98 M | Compra adesso |
XRPUSDTXRP / TetherUS | Binance.US | 1,1979 USDT | +8,54% | 2,66 M | +133,38% | 1,2450 USDT | 1,0785 USDT | 2,22 M | Compra adesso |
XRPUSDTXRP / TETHER USD | — | 1,19571 USDT | +7,87% | 1,26 M | +54,00% | 1,23803 USDT | 1,09908 USDT | 793,58 K | Compra adesso |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1961 USDT | +8,27% | 1,23 M | +57,38% | 1,2388 USDT | 1,0782 USDT | 1,01 M | Compra adesso |
XRPUSDTXRP / Tether | Bitstamp | 1,19831 USDT | +9,09% | 736,41 K | +206,45% | 1,24220 USDT | 1,07892 USDT | 609,76 K | Compra adesso |
XRPUSDTRipple / USD Tether | Bitazza | 1,1998 USDT | +8,55% | 400,18 K | −18,26% | 1,2337 USDT | 1,0778 USDT | 331,13 K | Compra adesso |
XRPUSDTRipple / USDT | UpBit | 1,1940 USDT | +8,64% | 135,03 K | −26,42% | 1,2250 USDT | 1,0810 USDT | 114,95 K | Compra adesso |
XRPUSDTRipple / Tether | Delta Exchange | 1,1972 USDT | +8,36% | 134,17 K | +24,96% | 1,2350 USDT | 1,0812 USDT | 113,04 K | Compra adesso |
XRPUSDTXRP/TETHER USD | BitMart | 1,19651 USDT | +8,34% | 0 | — | 1,23773 USDT | 0,90000 USDT | 6,18 M | Compra adesso |
XRPUSDTRIPPLE / TETHER | WOO X | 1,19708 USDT | +8,44% | — | — | 1,23850 USDT | 1,07770 USDT | 168,91 M | Compra adesso |