Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4692 USDT | −0.11% | 110.415 M | −3.44% | 0.4706 USDT | 0.4675 USDT | 30.927 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4693 USDT | −0.09% | 51.023 M | +31.21% | 0.4705 USDT | 0.4676 USDT | 16.209 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46901 USDT | −0.11% | 24.841 M | +40.67% | 0.47039 USDT | 0.46735 USDT | 8.453 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.46919 USDT | −0.13% | 22.149 M | −4.34% | 0.47250 USDT | 0.46541 USDT | 21.58 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4694 USDT | −0.06% | 21.637 M | −7.03% | 0.4737 USDT | 0.4639 USDT | 13.763 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4694 USDT | −0.11% | 16.854 M | −14.17% | 0.4705 USDT | 0.4677 USDT | 5.788 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.4692 USDT | −0.11% | 14.009 M | −9.61% | 0.4706 USDT | 0.4676 USDT | 3.023 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.4692 USDT | −0.11% | 10.13 M | −2.02% | 0.4706 USDT | 0.4680 USDT | 3.018 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.46929 USDT | −0.11% | 7.283 M | −19.96% | 0.47055 USDT | 0.46758 USDT | 959.153 K | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46924 USDT | −0.08% | 5.588 M | −15.19% | 0.47065 USDT | 0.46735 USDT | 750.028 K | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.46918 USDT | −0.12% | 5.473 M | −9.19% | 0.47068 USDT | 0.46764 USDT | 1.077 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.4695 USDT | −0.11% | 2.327 M | +17.51% | 0.4705 USDT | 0.4675 USDT | 632.005 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.469204 USDT | −0.11% | 1.563 M | +4.69% | 0.470188 USDT | 0.467824 USDT | 324.015 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4692 USDT | −0.17% | 1.513 M | −6.03% | 0.4704 USDT | 0.4676 USDT | 458.851 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46937 USDT | −0.10% | 1.348 M | +8.21% | 0.47009 USDT | 0.46812 USDT | 41.391 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.4693 USDT | −0.13% | 754.706 K | −22.86% | 0.4703 USDT | 0.4679 USDT | 120.289 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4691 USDT | −0.13% | 385.11 K | −29.21% | 0.4706 USDT | 0.4681 USDT | 67.667 K | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.4692 USDT | −0.14% | 171.383 K | +5.02% | 0.4703 USDT | 0.4678 USDT | 44.943 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.47059 USDT | +0.15% | 117.198 K | +50.00% | 0.47059 USDT | 0.46802 USDT | 3.796 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.4698 USDT | −0.09% | 93.326 K | +17.16% | 0.4710 USDT | 0.4682 USDT | 21.625 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4694 USDT | −0.04% | 45.008 K | −18.18% | 0.4699 USDT | 0.4679 USDT | 1.3 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.4714 USDT | +0.82% | 23.956 K | +293.82% | 0.4733 USDT | 0.4601 USDT | 5.486 K | Vendi |
XRPUSDTXRP/TETHER USD | — | 0.46942 USDT | −0.08% | 0 | — | 0.47042 USDT | 0.46771 USDT | 177.682 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46926 USDT | −0.12% | — | — | 0.47060 USDT | 0.46760 USDT | 2.436 M | Vendi |