Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4752 USDT | −0.13% | 107.327 M | −41.03% | 0.4759 USDT | 0.4749 USDT | 1.638 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4752 USDT | −0.13% | 37.123 M | −61.25% | 0.4758 USDT | 0.4748 USDT | 552.709 K | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.47520 USDT | −0.43% | 24.227 M | −10.86% | 0.47934 USDT | 0.47448 USDT | 14.561 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4751 USDT | −0.46% | 23.888 M | −49.39% | 0.4794 USDT | 0.4743 USDT | 9.965 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4753 USDT | −0.13% | 22.283 M | −14.94% | 0.4760 USDT | 0.4750 USDT | 430.902 K | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47496 USDT | −0.12% | 18.444 M | −37.32% | 0.47565 USDT | 0.47470 USDT | 422.52 K | Vendi |
XRPUSDTRipple/Tether | OKX | 0.4753 USDT | −0.11% | 15.268 M | −35.04% | 0.4759 USDT | 0.4749 USDT | 194.011 K | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.4753 USDT | −0.11% | 9.672 M | −37.14% | 0.4758 USDT | 0.4749 USDT | 76.492 K | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.47529 USDT | −0.10% | 9.196 M | −45.95% | 0.47583 USDT | 0.47489 USDT | 118.858 K | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47490 USDT | −0.14% | 6.664 M | −66.49% | 0.47596 USDT | 0.47471 USDT | 174.775 K | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.47525 USDT | −0.10% | 6.105 M | −47.05% | 0.47590 USDT | 0.47493 USDT | 130.027 K | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.4750 USDT | −0.19% | 1.995 M | −47.63% | 0.4761 USDT | 0.4747 USDT | 43.8 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.475337 USDT | −0.10% | 1.53 M | −39.38% | 0.475865 USDT | 0.474986 USDT | 3.582 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4752 USDT | −0.13% | 1.495 M | −37.47% | 0.4759 USDT | 0.4749 USDT | 24.595 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47530 USDT | +0.07% | 1.455 M | +52.63% | 0.47549 USDT | 0.47530 USDT | 297 | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.4756 USDT | +0.11% | 936.655 K | −12.13% | 0.4756 USDT | 0.4755 USDT | 15.842 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4751 USDT | −0.06% | 539.36 K | −20.48% | 0.4754 USDT | 0.4748 USDT | 7.489 K | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.475620 USDT | +0.11% | 419.555 K | −49.33% | 0.475620 USDT | 0.475620 USDT | 421 | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.4754 USDT | −0.11% | 149.175 K | −30.79% | 0.4760 USDT | 0.4751 USDT | 2.108 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.47500 USDT | +0.01% | 75.459 K | +25.57% | 0.47500 USDT | 0.47500 USDT | 5.632 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.4758 USDT | −0.08% | 70.218 K | −58.70% | 0.4764 USDT | 0.4754 USDT | 1.071 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4753 USDT | −0.02% | 66.227 K | −56.32% | 0.4754 USDT | 0.4751 USDT | 1.95 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.4804 USDT | +1.79% | 11.861 K | −38.96% | 0.4824 USDT | 0.4701 USDT | 18.638 K | Vendi |
XRPUSDTXRP/TETHER USD | — | 0.47531 USDT | −0.11% | 0 | — | 0.47597 USDT | 0.47434 USDT | 14.125 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47526 USDT | −0.12% | — | — | 0.47590 USDT | 0.47500 USDT | 176.074 K | Vendi |