Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,5859 USDT | −5,10% | 5,32 B | −23,27% | 2,9092 USDT | 2,2500 USDT | 1,67 B | Compra |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,5921 USDT | +3,31% | 2,14 B | +47,92% | 2,6075 USDT | 2,4829 USDT | 61,35 M | Compra |
XRPUSDTXRPUSDT SPOT | Bybit | 2,5874 USDT | −4,99% | 2,11 B | +5,89% | 2,9067 USDT | 2,2774 USDT | 683,23 M | Compra |
XRPUSDTXRPUSDT SPOT | Bitget | 2,5849 USDT | −5,08% | 1,66 B | −14,12% | 2,9080 USDT | 2,2825 USDT | 526,5 M | Compra |
XRPUSDTRipple / Tether US | WhiteBIT | 2,59194 USDT | −4,76% | 1,13 B | −3,51% | 2,90938 USDT | 2,28571 USDT | 373,74 M | Compra |
XRPUSDTRipple/Tether | OKX | 2,5847 USDT | −5,13% | 956,91 M | −25,44% | 2,9076 USDT | 2,2806 USDT | 313,93 M | Compra |
XRPUSDTXRP / USDT | MEXC | 2,5867 USDT | −5,02% | 750,04 M | −23,38% | 2,9092 USDT | 2,2400 USDT | 229,47 M | Compra |
XRPUSDTXRP/Tether | Gate.io | 2,58984 USDT | −4,87% | 528,31 M | −31,79% | 2,90588 USDT | 2,28258 USDT | 162,25 M | Compra |
XRPUSDTRipple / Tether | Crypto.com | 2,58370 USDT | −5,23% | 421,96 M | −28,05% | 2,90679 USDT | 2,27366 USDT | 115,73 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 2,58707 USDT | −4,94% | 362,53 M | −21,67% | 2,90449 USDT | 2,28161 USDT | 111,44 M | Compra |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,5855 USDT | −4,97% | 200,11 M | −37,79% | 2,9109 USDT | 2,2900 USDT | 58,71 M | Compra |
XRPUSDTRipple / Tether USD | HTX | 2,58716 USDT | +2,68% | 100,25 M | −20,73% | 2,60606 USDT | 2,48323 USDT | 3,73 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 2,5848 USDT | −5,03% | 52,5 M | +0,51% | 2,9000 USDT | 2,2880 USDT | 15,62 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 2,5873 USDT | −5,10% | 46,47 M | −1,58% | 2,9048 USDT | 2,2409 USDT | 14,21 M | Compra |
XRPUSDTRipple / Tether | HitBTC | 2,585387 USDT | −5,13% | 38,1 M | +12,05% | 2,907262 USDT | 2,290117 USDT | 11,45 M | Compra |
XRPUSDTRipple / Tether USD | Kraken | 2,58830 USDT | −4,96% | 36,99 M | −38,02% | 2,90298 USDT | 2,27528 USDT | 10,54 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 2,5845 USDT | −5,16% | 12,25 M | −33,94% | 2,9066 USDT | 2,3300 USDT | 3,62 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,5911 USDT | −4,80% | 8,47 M | −9,97% | 2,8963 USDT | 2,2732 USDT | 2,34 M | Compra |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,5852 USDT | −5,13% | 6,62 M | −30,45% | 2,9079 USDT | 2,2848 USDT | 1,64 M | Compra |
XRPUSDTXRP / Tether | Bitstamp | 2,58435 USDT | −5,06% | 5,36 M | −31,47% | 2,90219 USDT | 2,27639 USDT | 1,63 M | Compra |
XRPUSDTRipple / USDT | UpBit | 2,5880 USDT | −4,11% | 3,37 M | +271,47% | 2,8900 USDT | 1,3000 USDT | 1,27 M | Compra |
XRPUSDTXRP / TETHER USD | — | 2,59261 USDT | −5,46% | 2,96 M | −35,95% | 2,90000 USDT | 2,29698 USDT | 583,12 K | Compra |
XRPUSDTRipple / USD Tether | Bitazza | 2,5939 USDT | −4,40% | 1,55 M | −36,14% | 2,8987 USDT | 2,2977 USDT | 498,36 K | Compra |
XRPUSDTRipple / Tether | Delta Exchange | 2,5682 USDT | −5,31% | 89,95 K | −59,21% | 2,8534 USDT | 2,2930 USDT | 28,48 K | Compra |
XRPUSDTXRP/TETHER USD | BitMart | 2,59180 USDT | −4,83% | 0 | — | 2,90103 USDT | 2,28487 USDT | 9,81 M | Compra |
XRPUSDTRIPPLE / TETHER | WOO X | 2,58788 USDT | −5,03% | — | — | 2,90615 USDT | 2,28191 USDT | 308,23 M | Compra |