Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5134 USDT | −0.77% | 253.04 M | +27.23% | 0.5200 USDT | 0.5077 USDT | 74.546 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5133 USDT | −0.81% | 158.225 M | +61.03% | 0.5200 USDT | 0.5078 USDT | 37.466 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51343 USDT | −0.81% | 137.557 M | +80.81% | 0.52008 USDT | 0.50805 USDT | 23.737 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51336 USDT | −0.77% | 93.515 M | +11.11% | 0.51998 USDT | 0.50794 USDT | 24.568 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5132 USDT | +2.89% | 50.687 M | −16.21% | 0.5214 USDT | 0.4979 USDT | 41.968 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5134 USDT | −0.79% | 44.307 M | +42.45% | 0.5199 USDT | 0.5079 USDT | 10.498 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.51325 USDT | +2.92% | 29.612 M | +20.28% | 0.52126 USDT | 0.49808 USDT | 28.504 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.51331 USDT | −0.81% | 29.278 M | +74.25% | 0.51989 USDT | 0.50785 USDT | 5.732 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5134 USDT | −0.77% | 20.367 M | +26.52% | 0.5197 USDT | 0.5080 USDT | 7.987 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5133 USDT | −0.77% | 16.126 M | +23.86% | 0.5199 USDT | 0.5078 USDT | 5.125 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.51329 USDT | −0.80% | 15.282 M | +2.95% | 0.51986 USDT | 0.50795 USDT | 2.071 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.513480 USDT | −0.82% | 4.755 M | +19.73% | 0.519390 USDT | 0.513480 USDT | 1.275 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5133 USDT | −0.81% | 3.026 M | +11.79% | 0.5199 USDT | 0.5078 USDT | 1.053 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.513204 USDT | −0.83% | 2.268 M | +13.65% | 0.519650 USDT | 0.508011 USDT | 687.81 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5131 USDT | −0.87% | 1.712 M | +59.63% | 0.5199 USDT | 0.5079 USDT | 419.219 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5133 USDT | −0.79% | 1.591 M | +47.38% | 0.5198 USDT | 0.5079 USDT | 334.592 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51295 USDT | −0.86% | 1.294 M | −5.14% | 0.51958 USDT | 0.50873 USDT | 112.808 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5132 USDT | −0.91% | 189.88 K | +45.74% | 0.5197 USDT | 0.5083 USDT | 9.788 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.51308 USDT | −0.84% | 176.968 K | −22.29% | 0.51968 USDT | 0.50838 USDT | 18.305 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5131 USDT | −0.84% | 112.204 K | −1.50% | 0.5195 USDT | 0.5078 USDT | 28.183 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5138 USDT | −0.77% | 97.556 K | −13.76% | 0.5204 USDT | 0.5086 USDT | 23.62 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5113 USDT | −0.83% | 50.469 K | +24.74% | 0.5230 USDT | 0.5067 USDT | 9.626 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.51329 USDT | −0.80% | 0 | — | 0.52002 USDT | 0.50769 USDT | 7.944 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51337 USDT | −0.78% | — | — | 0.51990 USDT | 0.50797 USDT | 9.666 M | Vendi |