Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5152 USDT | −0.52% | 179.487 M | −11.22% | 0.5267 USDT | 0.5149 USDT | 194.441 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51524 USDT | −0.53% | 65.305 M | −14.06% | 0.52646 USDT | 0.51491 USDT | 61.476 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5153 USDT | −0.52% | 58.314 M | −49.15% | 0.5266 USDT | 0.5148 USDT | 50.431 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5154 USDT | −0.87% | 40.84 M | −2.93% | 0.5267 USDT | 0.5149 USDT | 52.869 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51583 USDT | −0.43% | 40.74 M | −53.02% | 0.52672 USDT | 0.51480 USDT | 25.731 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5155 USDT | −0.50% | 25.045 M | −24.88% | 0.5266 USDT | 0.5148 USDT | 23.749 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.51527 USDT | −0.90% | 21.265 M | −24.56% | 0.52651 USDT | 0.51493 USDT | 30.066 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5153 USDT | −0.73% | 12.797 M | −36.18% | 0.5264 USDT | 0.5149 USDT | 11.449 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.51590 USDT | −0.41% | 12.612 M | +21.92% | 0.52649 USDT | 0.51482 USDT | 11.776 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5153 USDT | −0.50% | 10.354 M | −23.36% | 0.5265 USDT | 0.5148 USDT | 10.05 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.51541 USDT | −0.50% | 9.395 M | −55.81% | 0.52665 USDT | 0.51487 USDT | 6.266 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.517190 USDT | −0.18% | 3.837 M | −7.55% | 0.524820 USDT | 0.517190 USDT | 3.783 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5152 USDT | −0.54% | 2.514 M | −11.50% | 0.5251 USDT | 0.5150 USDT | 2.704 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.515173 USDT | −0.54% | 1.602 M | −23.58% | 0.526347 USDT | 0.515139 USDT | 1.448 M | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5158 USDT | −0.44% | 1.464 M | −3.63% | 0.5265 USDT | 0.5149 USDT | 1.533 M | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51544 USDT | −0.65% | 1.054 M | +21.24% | 0.52617 USDT | 0.51511 USDT | 992.188 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5153 USDT | −0.50% | 963.001 K | −16.43% | 0.5267 USDT | 0.5151 USDT | 1.043 M | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.51630 USDT | −0.39% | 208.934 K | +160.95% | 0.54500 USDT | 0.51512 USDT | 321.077 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5164 USDT | −0.42% | 93.219 K | +18.54% | 0.5268 USDT | 0.5156 USDT | 106.635 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5158 USDT | −1.06% | 63.144 K | −38.66% | 0.5261 USDT | 0.5151 USDT | 33.189 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5156 USDT | −0.50% | 48.579 K | −51.32% | 0.5263 USDT | 0.5152 USDT | 37.905 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5225 USDT | +0.83% | 8.811 K | −74.78% | 0.5279 USDT | 0.5182 USDT | 4.051 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.51511 USDT | −0.54% | 0 | — | 0.52661 USDT | 0.51488 USDT | 19.515 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51509 USDT | −0.56% | — | — | 0.52626 USDT | 0.51500 USDT | 21.229 M | Vendi |