Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,2022 USDT | +8,89% | 1,16 B | +71,56% | 1,2388 USDT | 1,0774 USDT | 990,38 M | Compra adesso |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,2017 USDT | +8,88% | 344,67 M | +36,97% | 1,2388 USDT | 1,0989 USDT | 112,17 M | Compra adesso |
XRPUSDTXRPUSDT SPOT | Bitget | 1,2026 USDT | +8,93% | 312,88 M | +223,39% | 1,2386 USDT | 1,0778 USDT | 266,38 M | Compra adesso |
XRPUSDTXRPUSDT SPOT | Bybit | 1,2028 USDT | +8,92% | 304,42 M | +57,34% | 1,2391 USDT | 1,0777 USDT | 258,51 M | Compra adesso |
XRPUSDTRipple / Tether US | WhiteBIT | 1,20276 USDT | +8,93% | 225,96 M | +48,44% | 1,23843 USDT | 1,07786 USDT | 190,77 M | Compra adesso |
XRPUSDTXRP / USDT | MEXC | 1,2030 USDT | +8,94% | 218,57 M | +140,94% | 1,2387 USDT | 1,0778 USDT | 188,04 M | Compra adesso |
XRPUSDTRipple/Tether | OKX | 1,2033 USDT | +8,97% | 207,72 M | +53,63% | 1,2389 USDT | 1,0777 USDT | 174,88 M | Compra adesso |
XRPUSDTXRP/Tether | Gate.io | 1,20275 USDT | +8,95% | 171,58 M | +76,93% | 1,23891 USDT | 1,07689 USDT | 147,12 M | Compra adesso |
XRPUSDTXRP / Tether | KuCoin | 1,20319 USDT | +8,98% | 107,28 M | +31,17% | 1,23901 USDT | 1,07739 USDT | 90,2 M | Compra adesso |
XRPUSDTRipple / Tether | Crypto.com | 1,20321 USDT | +8,97% | 91,5 M | +42,52% | 1,23872 USDT | 1,07797 USDT | 77,81 M | Compra adesso |
XRPUSDTXRP / Tether USD | Poloniex | 1,2029 USDT | +8,98% | 41,6 M | +13,65% | 1,2380 USDT | 1,0782 USDT | 35,33 M | Compra adesso |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,2021 USDT | +8,88% | 34,75 M | +69,05% | 1,2400 USDT | 1,0768 USDT | 29,32 M | Compra adesso |
XRPUSDTRipple / Tether USD | HTX | 1,20294 USDT | +8,99% | 32,93 M | +24,79% | 1,23820 USDT | 1,09917 USDT | 10,48 M | Compra adesso |
XRPUSDTXRP / Tether | Coinbase | 1,2024 USDT | +8,81% | 8,95 M | +86,44% | 1,2402 USDT | 1,0780 USDT | 7,42 M | Compra adesso |
XRPUSDTRipple / Tether | HitBTC | 1,202759 USDT | +8,94% | 8,85 M | +32,46% | 1,235855 USDT | 1,078263 USDT | 7,33 M | Compra adesso |
XRPUSDTRipple / Tether USD | Kraken | 1,20160 USDT | +8,92% | 7,75 M | +26,09% | 1,23798 USDT | 1,07822 USDT | 6,56 M | Compra adesso |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,2011 USDT | +8,77% | 7,22 M | +15,87% | 1,2382 USDT | 1,0779 USDT | 6,13 M | Compra adesso |
XRPUSDTXRP / TetherUS | Binance.US | 1,2033 USDT | +9,03% | 2,82 M | +141,68% | 1,2450 USDT | 1,0785 USDT | 2,38 M | Compra adesso |
XRPUSDTXRP / TETHER USD | — | 1,20197 USDT | +8,43% | 1,29 M | +59,88% | 1,23803 USDT | 1,09908 USDT | 822,05 K | Compra adesso |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,2035 USDT | +8,94% | 1,23 M | +52,73% | 1,2388 USDT | 1,0782 USDT | 1,03 M | Compra adesso |
XRPUSDTXRP / Tether | Bitstamp | 1,19902 USDT | +9,15% | 732,88 K | +214,23% | 1,24220 USDT | 1,07892 USDT | 611,23 K | Compra adesso |
XRPUSDTRipple / USD Tether | Bitazza | 1,2067 USDT | +9,17% | 409,29 K | −16,14% | 1,2337 USDT | 1,0778 USDT | 344,27 K | Compra adesso |
XRPUSDTRipple / Tether | Delta Exchange | 1,2042 USDT | +9,00% | 134,04 K | +24,98% | 1,2350 USDT | 1,0812 USDT | 114,82 K | Compra adesso |
XRPUSDTRipple / USDT | UpBit | 1,1910 USDT | +8,37% | 130,77 K | −29,34% | 1,2250 USDT | 1,0810 USDT | 115,38 K | Compra adesso |
XRPUSDTXRP/TETHER USD | BitMart | 1,20302 USDT | +8,93% | 0 | — | 1,23773 USDT | 0,90000 USDT | 6,32 M | Compra adesso |
XRPUSDTRIPPLE / TETHER | WOO X | 1,20325 USDT | +9,00% | — | — | 1,23850 USDT | 1,07770 USDT | 172,83 M | Compra adesso |