Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4900 USDT | +0.27% | 149.329 M | +16.02% | 0.4910 USDT | 0.4866 USDT | 37.649 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4899 USDT | +0.23% | 45.484 M | −2.26% | 0.4910 USDT | 0.4866 USDT | 11.168 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4900 USDT | −0.47% | 38.239 M | +21.91% | 0.4937 USDT | 0.4866 USDT | 26.447 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.48984 USDT | −0.48% | 25.159 M | +4.56% | 0.49369 USDT | 0.48666 USDT | 25.89 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48974 USDT | +0.18% | 21.311 M | +10.48% | 0.49078 USDT | 0.48656 USDT | 7.84 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4897 USDT | +0.27% | 20.421 M | −1.02% | 0.4909 USDT | 0.4864 USDT | 9.701 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.4898 USDT | +0.20% | 20.409 M | −0.43% | 0.4909 USDT | 0.4865 USDT | 4.821 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.48974 USDT | +0.18% | 14.008 M | +13.28% | 0.49090 USDT | 0.48657 USDT | 3.129 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.4898 USDT | +0.23% | 9.651 M | +17.90% | 0.4910 USDT | 0.4866 USDT | 2.655 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49109 USDT | +0.38% | 6.93 M | −18.90% | 0.49109 USDT | 0.48677 USDT | 1.46 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.48956 USDT | +0.16% | 5.696 M | −8.20% | 0.49085 USDT | 0.48666 USDT | 1.376 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.4898 USDT | +0.16% | 2.725 M | +8.40% | 0.4912 USDT | 0.4864 USDT | 820.782 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4900 USDT | +0.27% | 2.103 M | +16.97% | 0.4911 USDT | 0.4867 USDT | 547.711 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.490710 USDT | +0.39% | 1.868 M | +50.03% | 0.490996 USDT | 0.486825 USDT | 720.725 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49082 USDT | +0.41% | 1.211 M | +52.09% | 0.49082 USDT | 0.48671 USDT | 33.89 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.4900 USDT | +0.20% | 1.029 M | +2.95% | 0.4908 USDT | 0.4866 USDT | 44.751 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4899 USDT | +0.23% | 477.961 K | +26.25% | 0.4908 USDT | 0.4867 USDT | 85.531 K | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.490950 USDT | +0.37% | 251.092 K | +16.89% | 0.490950 USDT | 0.488450 USDT | 20.904 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.4898 USDT | +0.19% | 215.101 K | +9.75% | 0.4910 USDT | 0.4868 USDT | 51.973 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4906 USDT | +0.37% | 149.317 K | +43.44% | 0.4910 USDT | 0.4865 USDT | 72.768 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.4906 USDT | +0.29% | 99.121 K | +29.38% | 0.4916 USDT | 0.4872 USDT | 25.567 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.49066 USDT | +0.34% | 72.845 K | −4.85% | 0.49066 USDT | 0.48710 USDT | 6.806 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.4933 USDT | +1.39% | 9.878 K | +241.37% | 0.4933 USDT | 0.4867 USDT | 119 | Vendi |
XRPUSDTXRP/TETHER USD | — | 0.48959 USDT | +0.16% | 0 | — | 0.49102 USDT | 0.48659 USDT | 214.111 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48975 USDT | +0.17% | — | — | 0.49096 USDT | 0.48653 USDT | 4.059 M | Vendi |