Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5267 USDT | −2.77% | 55.638 M | −23.56% | 0.5420 USDT | 0.5255 USDT | 97.456 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5267 USDT | −2.75% | 23.198 M | −34.76% | 0.5420 USDT | 0.5256 USDT | 40.993 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52671 USDT | −2.76% | 21.764 M | +3.89% | 0.54204 USDT | 0.52583 USDT | 37.507 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52680 USDT | −2.75% | 20.867 M | −10.92% | 0.54225 USDT | 0.52584 USDT | 35.694 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.52681 USDT | −0.83% | 14.648 M | −22.99% | 0.53210 USDT | 0.52596 USDT | 5.573 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5290 USDT | −0.41% | 12.226 M | −22.27% | 0.5320 USDT | 0.5278 USDT | 4.612 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5267 USDT | −2.77% | 11.102 M | −4.57% | 0.5420 USDT | 0.5260 USDT | 19.955 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5268 USDT | −2.77% | 9.491 M | −24.30% | 0.5419 USDT | 0.5257 USDT | 16.7 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52663 USDT | −2.82% | 4.942 M | −13.10% | 0.54193 USDT | 0.52568 USDT | 8.251 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.52664 USDT | −2.79% | 3.19 M | −3.96% | 0.54196 USDT | 0.52567 USDT | 5.363 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 0.5266 USDT | −2.77% | 3.077 M | −9.65% | 0.5419 USDT | 0.5257 USDT | 5.471 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.5264 USDT | −2.86% | 1.423 M | −10.99% | 0.5420 USDT | 0.5255 USDT | 2.447 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.526753 USDT | −2.78% | 1.186 M | +7.09% | 0.541900 USDT | 0.525700 USDT | 2.012 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.527240 USDT | −2.70% | 1.173 M | −24.38% | 0.541830 USDT | 0.527240 USDT | 2.024 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5265 USDT | −2.81% | 863.169 K | −21.98% | 0.5420 USDT | 0.5264 USDT | 1.517 M | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5267 USDT | −2.77% | 515.972 K | −19.06% | 0.5418 USDT | 0.5257 USDT | 841.63 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5271 USDT | −2.75% | 285.596 K | −55.25% | 0.5418 USDT | 0.5257 USDT | 487.934 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52730 USDT | −2.71% | 158.448 K | −45.78% | 0.54152 USDT | 0.52687 USDT | 286.798 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5266 USDT | −2.76% | 90.903 K | +24.97% | 0.5418 USDT | 0.5263 USDT | 164.357 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5272 USDT | −2.80% | 90.691 K | +26.75% | 0.5424 USDT | 0.5262 USDT | 158.334 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5276 USDT | −2.53% | 37.615 K | −48.62% | 0.5416 USDT | 0.5264 USDT | 67.913 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.52762 USDT | −2.33% | 25.216 K | +24.35% | 0.54201 USDT | 0.52762 USDT | 46.011 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5316 USDT | −1.41% | 7.092 K | +13.43% | 0.5468 USDT | 0.5316 USDT | 12.931 K | Neutro |
XRPUSDTRIPPLE/TETHER USD | — | 0.52662 USDT | −2.79% | 0 | — | 0.54192 USDT | 0.52608 USDT | 660.325 K | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52668 USDT | −2.81% | — | — | 0.54190 USDT | 0.52558 USDT | 13.266 M | Vendi |