Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5236 USDT | +1.53% | 149.73 M | −12.64% | 0.5292 USDT | 0.5135 USDT | 281.065 M | Neutro |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5235 USDT | +1.51% | 51.288 M | −18.11% | 0.5292 USDT | 0.5134 USDT | 94.677 M | Neutro |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52355 USDT | +1.53% | 43.715 M | +67.30% | 0.52900 USDT | 0.51346 USDT | 79.526 M | Neutro |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5236 USDT | −0.40% | 27.742 M | −23.88% | 0.5289 USDT | 0.5215 USDT | 10.299 M | Neutro |
XRPUSDTRipple/Tether | OKX | 0.5236 USDT | +1.53% | 21.384 M | −22.25% | 0.5292 USDT | 0.5135 USDT | 40 M | Neutro |
XRPUSDTRipple / Tether USD | HTX | 0.52338 USDT | −0.45% | 21.195 M | −14.16% | 0.52902 USDT | 0.52160 USDT | 9.649 M | Neutro |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52369 USDT | +1.48% | 19.538 M | −46.02% | 0.52879 USDT | 0.51355 USDT | 35.428 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5235 USDT | +1.53% | 16.12 M | −10.95% | 0.5287 USDT | 0.5134 USDT | 29.147 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.52354 USDT | +1.52% | 8.397 M | −9.70% | 0.52924 USDT | 0.51348 USDT | 15.78 M | Neutro |
XRPUSDTRipple/Tether | GATEIO | 0.52359 USDT | +1.54% | 7.96 M | +18.97% | 0.52915 USDT | 0.51356 USDT | 14.957 M | Neutro |
XRPUSDTRipple / USDT | MEXC | 0.5236 USDT | +1.53% | 6.992 M | −11.50% | 0.5291 USDT | 0.5136 USDT | 12.866 M | Neutro |
XRPUSDTRipple / USD Tether | TIMEX | 0.523710 USDT | +1.51% | 2.828 M | −15.16% | 0.528600 USDT | 0.514360 USDT | 5.276 M | Neutro |
XRPUSDTRIPPLE/USD TETHER | — | 0.5239 USDT | +1.63% | 2.31 M | −22.01% | 0.5292 USDT | 0.5134 USDT | 4.246 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5237 USDT | +1.57% | 2.096 M | −12.55% | 0.5287 USDT | 0.5134 USDT | 3.929 M | Neutro |
XRPUSDTRipple / Tether | HITBTC | 0.523674 USDT | +1.52% | 1.46 M | −5.38% | 0.528865 USDT | 0.513721 USDT | 2.716 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5237 USDT | +1.57% | 1.006 M | −46.69% | 0.5292 USDT | 0.5135 USDT | 1.851 M | Neutro |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5237 USDT | +1.51% | 899.816 K | −10.48% | 0.5298 USDT | 0.5137 USDT | 1.674 M | Neutro |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52372 USDT | +1.52% | 473.997 K | −59.78% | 0.52931 USDT | 0.51387 USDT | 896.394 K | Neutro |
XRPUSDTRipple / Tether | EXMO | 0.5235 USDT | +1.53% | 144.265 K | −21.89% | 0.5284 USDT | 0.5135 USDT | 270.802 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5238 USDT | +1.51% | 108.454 K | +2.89% | 0.5286 USDT | 0.5140 USDT | 207.425 K | Neutro |
XRPUSDTRipple / Tether | DELTA | 0.5242 USDT | +1.55% | 92.393 K | +1.23% | 0.5292 USDT | 0.5140 USDT | 173.867 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.52334 USDT | +1.49% | 35.461 K | −76.71% | 0.52839 USDT | 0.51399 USDT | 64.599 K | Neutro |
XRPUSDTRipple / USDT | UPBIT | 0.5250 USDT | +0.52% | 16.145 K | +25.66% | 0.5294 USDT | 0.5084 USDT | 31.065 K | Neutro |
XRPUSDTRIPPLE/TETHER USD | — | 0.52347 USDT | +1.54% | 0 | — | 0.52924 USDT | 0.51270 USDT | 1.556 M | Neutro |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52370 USDT | +1.54% | — | — | 0.52985 USDT | 0.51352 USDT | 35.704 M | Neutro |