Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5206 USDT | +0.95% | 163.649 M | −2.49% | 0.5243 USDT | 0.5135 USDT | 193.916 M | Neutro |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5211 USDT | +1.05% | 61.083 M | +4.63% | 0.5243 USDT | 0.5134 USDT | 61.644 M | Neutro |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52117 USDT | +1.07% | 39.68 M | +131.76% | 0.52426 USDT | 0.51346 USDT | 45.811 M | Neutro |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52107 USDT | +0.97% | 30.818 M | −11.73% | 0.52439 USDT | 0.51355 USDT | 23.013 M | Neutro |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5212 USDT | +0.52% | 30.776 M | −12.93% | 0.5243 USDT | 0.5133 USDT | 48.007 M | Neutro |
XRPUSDTRipple/Tether | OKX | 0.5205 USDT | +0.93% | 23.695 M | −11.09% | 0.5244 USDT | 0.5135 USDT | 27.728 M | Neutro |
XRPUSDTRipple / Tether USD | HTX | 0.52026 USDT | +0.35% | 22.838 M | −5.04% | 0.52418 USDT | 0.51334 USDT | 38.822 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5204 USDT | +0.93% | 15.552 M | −31.02% | 0.5243 USDT | 0.5134 USDT | 20.272 M | Neutro |
XRPUSDTXRP / Tether | KUCOIN | 0.52123 USDT | +1.08% | 9.479 M | +5.27% | 0.52433 USDT | 0.51348 USDT | 10.019 M | Neutro |
XRPUSDTRipple / USDT | MEXC | 0.5206 USDT | +0.95% | 7.813 M | −0.70% | 0.5243 USDT | 0.5136 USDT | 9.313 M | Neutro |
XRPUSDTRipple/Tether | GATEIO | 0.52123 USDT | +1.08% | 6.901 M | −4.43% | 0.52428 USDT | 0.51356 USDT | 7.574 M | Neutro |
XRPUSDTRipple / USD Tether | TIMEX | 0.521650 USDT | +1.11% | 3.214 M | +5.46% | 0.523830 USDT | 0.514360 USDT | 3.56 M | Neutro |
XRPUSDTRIPPLE/USD TETHER | — | 0.5212 USDT | +1.11% | 2.801 M | −0.67% | 0.5243 USDT | 0.5134 USDT | 2.717 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5215 USDT | +1.14% | 2.278 M | −5.72% | 0.5243 USDT | 0.5134 USDT | 2.755 M | Neutro |
XRPUSDTRipple / Tether | HITBTC | 0.521103 USDT | +1.03% | 1.474 M | −4.17% | 0.524202 USDT | 0.513721 USDT | 1.666 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5208 USDT | +1.01% | 1.273 M | −24.65% | 0.5242 USDT | 0.5135 USDT | 1.193 M | Neutro |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5211 USDT | +1.01% | 1.004 M | −12.15% | 0.5243 USDT | 0.5137 USDT | 1.126 M | Neutro |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52135 USDT | +1.06% | 427.497 K | −63.55% | 0.52380 USDT | 0.51387 USDT | 302.974 K | Neutro |
XRPUSDTRipple / Tether | EXMO | 0.5205 USDT | +0.96% | 152.642 K | −24.73% | 0.5239 USDT | 0.5135 USDT | 177.147 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5219 USDT | +1.14% | 112.867 K | −43.01% | 0.5243 USDT | 0.5140 USDT | 132.068 K | Neutro |
XRPUSDTRipple / Tether | DELTA | 0.5210 USDT | +0.93% | 96.646 K | +2.90% | 0.5250 USDT | 0.5140 USDT | 122.139 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.52277 USDT | +1.38% | 64.085 K | −55.99% | 0.52384 USDT | 0.51399 USDT | 22.951 K | Neutro |
XRPUSDTRipple / USDT | UPBIT | 0.5202 USDT | −0.40% | 15.567 K | −19.13% | 0.5294 USDT | 0.5084 USDT | 21.464 K | Neutro |
XRPUSDTRIPPLE/TETHER USD | — | 0.52038 USDT | +0.94% | 0 | — | 0.52425 USDT | 0.51270 USDT | 1.067 M | Neutro |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52048 USDT | +0.92% | — | — | 0.52440 USDT | 0.51352 USDT | 24.497 M | Neutro |