Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5055 USDT | +0.68% | 160.607 M | +3.46% | 0.5061 USDT | 0.5017 USDT | 35.761 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5054 USDT | +0.66% | 56.799 M | +11.29% | 0.5061 USDT | 0.5017 USDT | 14.903 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50542 USDT | +0.67% | 53.811 M | +6.66% | 0.50612 USDT | 0.50164 USDT | 25.819 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50528 USDT | +0.54% | 42.945 M | +28.65% | 0.50596 USDT | 0.50158 USDT | 12.269 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5054 USDT | +0.80% | 41.974 M | +31.39% | 0.5065 USDT | 0.4973 USDT | 33.041 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.50535 USDT | +0.78% | 22.582 M | +8.56% | 0.50655 USDT | 0.49756 USDT | 28.384 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5056 USDT | +0.70% | 22.309 M | −4.49% | 0.5061 USDT | 0.5016 USDT | 4.39 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5053 USDT | +0.66% | 17.276 M | −3.26% | 0.5059 USDT | 0.5015 USDT | 9.558 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.50546 USDT | +0.65% | 9.918 M | +23.45% | 0.50603 USDT | 0.50181 USDT | 1.885 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50546 USDT | +0.66% | 6.742 M | −23.12% | 0.50604 USDT | 0.50171 USDT | 1.463 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5054 USDT | +0.66% | 3.907 M | −61.60% | 0.5060 USDT | 0.5018 USDT | 1.436 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.505590 USDT | +0.64% | 3.191 M | −5.73% | 0.505840 USDT | 0.502440 USDT | 935.754 K | Vendi |
XRPUSDTRIPPLE/USD TETHER | — | 0.5056 USDT | +0.74% | 3.175 M | +12.30% | 0.5062 USDT | 0.5016 USDT | 1.155 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5055 USDT | +0.68% | 2 M | −11.14% | 0.5061 USDT | 0.5017 USDT | 532.881 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.505422 USDT | +0.66% | 1.488 M | −17.33% | 0.505932 USDT | 0.501959 USDT | 860.097 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5056 USDT | +0.66% | 1.288 M | +20.76% | 0.5057 USDT | 0.5018 USDT | 112.421 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5055 USDT | +0.68% | 960.064 K | +8.35% | 0.5059 USDT | 0.5018 USDT | 211.335 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50575 USDT | +0.68% | 574.654 K | −12.67% | 0.50596 USDT | 0.50207 USDT | 41.812 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5058 USDT | +0.66% | 161.264 K | +126.35% | 0.5059 USDT | 0.5020 USDT | 56.799 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5060 USDT | +0.68% | 97.087 K | −5.92% | 0.5066 USDT | 0.5024 USDT | 19.064 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5055 USDT | +0.66% | 89.783 K | −2.87% | 0.5061 USDT | 0.5017 USDT | 36.298 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50570 USDT | +0.72% | 79.312 K | −44.07% | 0.50595 USDT | 0.50185 USDT | 11.152 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5070 USDT | +1.39% | 18.643 K | +113.43% | 0.5076 USDT | 0.4900 USDT | 18.212 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.50543 USDT | +0.65% | 0 | — | 0.50601 USDT | 0.50168 USDT | 4.107 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50549 USDT | +0.66% | — | — | 0.50610 USDT | 0.50186 USDT | 3.517 M | Vendi |