Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,1484 USDT | −6,48% | 562,76 M | +31,94% | 2,3164 USDT | 2,1277 USDT | 220,11 M | Neutro |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,1483 USDT | −0,79% | 319,18 M | +135,91% | 2,1866 USDT | 2,1282 USDT | 19,4 M | Neutro |
XRPUSDTXRPUSDT SPOT | Bybit | 2,1487 USDT | −6,46% | 221,08 M | +51,24% | 2,3164 USDT | 2,1275 USDT | 86,06 M | Neutro |
XRPUSDTXRPUSDT SPOT | Bitget | 2,1496 USDT | −6,42% | 165,68 M | +32,58% | 2,3160 USDT | 2,1282 USDT | 63,66 M | Neutro |
XRPUSDTXRP / USDT | MEXC | 2,1497 USDT | −6,40% | 162,55 M | +43,77% | 2,3163 USDT | 2,1284 USDT | 64,73 M | Neutro |
XRPUSDTRipple / Tether US | WhiteBIT | 2,15014 USDT | −6,41% | 137,7 M | +10,28% | 2,31634 USDT | 2,12876 USDT | 51,47 M | Neutro |
XRPUSDTRipple/Tether | OKX | 2,1488 USDT | −6,47% | 79,88 M | +11,42% | 2,3167 USDT | 2,1276 USDT | 28,3 M | Neutro |
XRPUSDTXRP / Tether | KuCoin | 2,14840 USDT | −6,48% | 68,29 M | +31,95% | 2,31662 USDT | 2,12851 USDT | 25,55 M | Neutro |
XRPUSDTXRP/Tether | Gate.io | 2,15041 USDT | −6,40% | 39,32 M | +41,64% | 2,31628 USDT | 2,12785 USDT | 15,8 M | Neutro |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,1490 USDT | −6,39% | 36,91 M | +37,26% | 2,3164 USDT | 2,1263 USDT | 14,45 M | Neutro |
XRPUSDTRipple / Tether | Crypto.com | 2,14758 USDT | −6,50% | 36,33 M | −4,31% | 2,31688 USDT | 2,12851 USDT | 12,6 M | Neutro |
XRPUSDTRipple / Tether USD | HTX | 2,14939 USDT | −0,77% | 29,76 M | +3,42% | 2,18677 USDT | 2,12871 USDT | 1,37 M | Neutro |
XRPUSDTXRP / Tether USD | Poloniex | 2,1488 USDT | −6,49% | 24,52 M | −6,40% | 2,3177 USDT | 2,1290 USDT | 9,01 M | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,1471 USDT | −6,55% | 5,3 M | +12,37% | 2,3157 USDT | 2,1226 USDT | 1,95 M | Neutro |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2,1496 USDT | −6,43% | 5,23 M | +14,14% | 2,3161 USDT | 2,1287 USDT | 1,96 M | Neutro |
XRPUSDTXRP / Tether | Coinbase | 2,1484 USDT | −6,49% | 2,53 M | −26,95% | 2,3165 USDT | 2,1287 USDT | 935,3 K | Neutro |
XRPUSDTRipple / Tether USD | Kraken | 2,15096 USDT | −6,35% | 2,31 M | −16,48% | 2,31478 USDT | 2,12557 USDT | 947,14 K | Neutro |
XRPUSDTXRP / Tether | Bitstamp | 2,14727 USDT | −6,47% | 1,15 M | +54,07% | 2,31540 USDT | 2,12866 USDT | 461,1 K | Neutro |
XRPUSDTXRP / TetherUS | Binance.US | 2,1508 USDT | −6,41% | 1,13 M | +15,28% | 2,3140 USDT | 2,1308 USDT | 487,53 K | Neutro |
XRPUSDTRipple / Tether | HitBTC | 2,147523 USDT | −6,45% | 710,71 K | −5,59% | 2,314991 USDT | 2,128802 USDT | 257,36 K | Neutro |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,1495 USDT | −6,43% | 704,77 K | +53,16% | 2,3169 USDT | 2,1279 USDT | 242,45 K | Neutro |
XRPUSDTRipple / USD Tether | Bitazza | 2,1551 USDT | −5,92% | 449,28 K | +20,05% | 2,3189 USDT | 2,1299 USDT | 170,89 K | Neutro |
XRPUSDTXRP / TETHER USD | Bitso | 2,15172 USDT | −4,60% | 334,07 K | +35,10% | 2,25740 USDT | 2,12791 USDT | 96,39 K | Neutro |
XRPUSDTRipple / Tether | Delta Exchange | 2,1490 USDT | −6,49% | 125,58 K | +63,88% | 2,3168 USDT | 2,1408 USDT | 46,99 K | Neutro |
XRPUSDTRipple / USDT | UpBit | 2,1400 USDT | −6,47% | 120,97 K | +9,51% | 2,3500 USDT | 2,1400 USDT | 38,1 K | Neutro |
XRPUSDTXRP/TETHER USD | BitMart | 2,15009 USDT | −6,42% | 0 | — | 2,31612 USDT | 2,12958 USDT | 1,29 M | Neutro |
XRPUSDTRIPPLE / TETHER | WOO X | 2,1487 USDT | −6,47% | — | — | 2,3167 USDT | 2,1278 USDT | 117,53 M | Neutro |