Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5231 USDT | +1.00% | 180.69 M | −13.54% | 0.5267 USDT | 0.5145 USDT | 230.407 M | Neutro |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52334 USDT | +1.04% | 67.375 M | −10.16% | 0.52646 USDT | 0.51460 USDT | 73.333 M | Neutro |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5232 USDT | +1.00% | 55.194 M | −52.34% | 0.5266 USDT | 0.5146 USDT | 60.238 M | Neutro |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52339 USDT | +1.02% | 41.019 M | −53.23% | 0.52672 USDT | 0.51454 USDT | 37.571 M | Neutro |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5230 USDT | +0.60% | 39.26 M | −14.54% | 0.5267 USDT | 0.5145 USDT | 62.168 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5231 USDT | +0.97% | 26.44 M | −21.49% | 0.5266 USDT | 0.5146 USDT | 29.83 M | Neutro |
XRPUSDTRipple / Tether USD | HTX | 0.52303 USDT | +0.59% | 21.061 M | −25.44% | 0.52651 USDT | 0.51461 USDT | 33.918 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52311 USDT | +0.98% | 13.078 M | +20.38% | 0.52649 USDT | 0.51462 USDT | 14.867 M | Neutro |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5230 USDT | +0.75% | 12.553 M | −37.33% | 0.5264 USDT | 0.5147 USDT | 13.386 M | Neutro |
XRPUSDTRipple / USDT | MEXC | 0.5232 USDT | +1.02% | 9.871 M | −28.84% | 0.5265 USDT | 0.5145 USDT | 11.476 M | Neutro |
XRPUSDTRipple/Tether | GATEIO | 0.52313 USDT | +0.99% | 8.641 M | −60.14% | 0.52665 USDT | 0.51457 USDT | 8.06 M | Neutro |
XRPUSDTRipple / USD Tether | TIMEX | 0.521960 USDT | +0.74% | 3.813 M | −11.07% | 0.524820 USDT | 0.515920 USDT | 4.436 M | Neutro |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5231 USDT | +0.98% | 2.51 M | −14.13% | 0.5251 USDT | 0.5146 USDT | 3.165 M | Neutro |
XRPUSDTRipple / Tether | HITBTC | 0.523087 USDT | +0.98% | 1.715 M | −18.88% | 0.526347 USDT | 0.514690 USDT | 1.888 M | Neutro |
XRPUSDTXRP / Tether | COINBASE | 0.5232 USDT | +0.98% | 1.42 M | −10.96% | 0.5265 USDT | 0.5146 USDT | 1.662 M | Neutro |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52310 USDT | +0.83% | 1.067 M | +28.26% | 0.52617 USDT | 0.51482 USDT | 1.028 M | Neutro |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5233 USDT | +1.04% | 966.108 K | −17.81% | 0.5267 USDT | 0.5146 USDT | 1.218 M | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.52234 USDT | +0.78% | 209.212 K | +150.65% | 0.54500 USDT | 0.51512 USDT | 339.415 K | Neutro |
XRPUSDTRipple / Tether | DELTA | 0.5238 USDT | +1.00% | 95.417 K | +15.12% | 0.5268 USDT | 0.5152 USDT | 127.184 K | Neutro |
XRPUSDTRipple / Tether | EXMO | 0.5232 USDT | +0.34% | 57.313 K | −45.15% | 0.5261 USDT | 0.5145 USDT | 41.142 K | Neutro |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5228 USDT | +0.89% | 44.332 K | −57.76% | 0.5263 USDT | 0.5151 USDT | 40.736 K | Neutro |
XRPUSDTRipple / USDT | UPBIT | 0.5192 USDT | +0.19% | 7.65 K | −78.88% | 0.5279 USDT | 0.5115 USDT | 4.812 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.52310 USDT | +1.00% | 0 | — | 0.52661 USDT | 0.51448 USDT | 23.214 M | Neutro |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52330 USDT | +1.02% | — | — | 0.52626 USDT | 0.51460 USDT | 26.897 M | Neutro |