Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1587 USDT | +4,95% | 808,71 M | +12,60% | 1,1670 USDT | 1,0774 USDT | 610,03 M | Compra |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1623 USDT | +5,31% | 289,04 M | +6,06% | 1,1664 USDT | 1,0989 USDT | 31,15 M | Compra |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1567 USDT | +4,75% | 222,31 M | +7,72% | 1,1664 USDT | 1,0777 USDT | 163,08 M | Compra |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1583 USDT | +4,92% | 185,03 M | +105,39% | 1,1668 USDT | 1,0778 USDT | 144,4 M | Compra |
XRPUSDTRipple / Tether US | WhiteBIT | 1,15696 USDT | +4,79% | 175,91 M | +10,38% | 1,16634 USDT | 1,07786 USDT | 128,34 M | Compra |
XRPUSDTXRP / USDT | MEXC | 1,1587 USDT | +4,93% | 156,71 M | +66,63% | 1,1666 USDT | 1,0778 USDT | 124,31 M | Compra |
XRPUSDTRipple/Tether | OKX | 1,1574 USDT | +4,82% | 150,92 M | +5,65% | 1,1670 USDT | 1,0777 USDT | 112,06 M | Compra |
XRPUSDTXRP/Tether | Gate.io | 1,16077 USDT | +5,15% | 122,03 M | +21,46% | 1,16666 USDT | 1,07689 USDT | 93,06 M | Compra |
XRPUSDTXRP / Tether | KuCoin | 1,16193 USDT | +5,24% | 88,04 M | +15,59% | 1,16662 USDT | 1,07739 USDT | 57,04 M | Compra |
XRPUSDTRipple / Tether | Crypto.com | 1,15685 USDT | +4,77% | 75,94 M | +17,80% | 1,16611 USDT | 1,07797 USDT | 55,84 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 1,1588 USDT | +4,98% | 39,18 M | +5,07% | 1,1666 USDT | 1,0782 USDT | 28,02 M | Compra |
XRPUSDTRipple / Tether USD | HTX | 1,15778 USDT | +4,90% | 30,43 M | +19,86% | 1,16614 USDT | 1,09917 USDT | 3,45 M | Compra |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1569 USDT | +4,78% | 22,85 M | +3,55% | 1,1653 USDT | 1,0768 USDT | 16,75 M | Compra |
XRPUSDTRipple / Tether | HitBTC | 1,160266 USDT | +5,10% | 7,71 M | +9,15% | 1,165125 USDT | 1,078263 USDT | 5,45 M | Compra |
XRPUSDTXRP / Tether | Coinbase | 1,1614 USDT | +5,10% | 6,97 M | +29,29% | 1,1662 USDT | 1,0780 USDT | 5,1 M | Compra |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1593 USDT | +4,98% | 6,36 M | −0,84% | 1,1624 USDT | 1,0779 USDT | 4,46 M | Compra |
XRPUSDTRipple / Tether USD | Kraken | 1,16087 USDT | +5,22% | 5,89 M | −0,38% | 1,16447 USDT | 1,07822 USDT | 4,13 M | Compra |
XRPUSDTXRP / TetherUS | Binance.US | 1,1567 USDT | +4,81% | 1,25 M | +4,79% | 1,1647 USDT | 1,0785 USDT | 911,72 K | Compra |
XRPUSDTXRP / TETHER USD | — | 1,15720 USDT | +4,39% | 900,48 K | −5,57% | 1,16330 USDT | 1,09908 USDT | 401,99 K | Compra |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1570 USDT | +4,73% | 856,65 K | +9,80% | 1,1664 USDT | 1,0782 USDT | 615,83 K | Compra |
XRPUSDTXRP / Tether | Bitstamp | 1,15683 USDT | +5,31% | 524,76 K | +101,12% | 1,16524 USDT | 1,07892 USDT | 412,62 K | Compra |
XRPUSDTRipple / USD Tether | Bitazza | 1,1520 USDT | +4,23% | 366,55 K | −28,15% | 1,1653 USDT | 1,0778 USDT | 261,67 K | Compra |
XRPUSDTRipple / Tether | Delta Exchange | 1,1560 USDT | +4,63% | 111,01 K | −1,50% | 1,1662 USDT | 1,0812 USDT | 80,79 K | Compra |
XRPUSDTRipple / USDT | UpBit | 1,1490 USDT | +4,55% | 102,77 K | −45,81% | 1,1570 USDT | 1,0810 USDT | 87,36 K | Compra |
XRPUSDTXRP/TETHER USD | BitMart | 1,16060 USDT | +5,09% | 0 | — | 1,16301 USDT | 0,90000 USDT | 3,69 M | Compra |
XRPUSDTRIPPLE / TETHER | WOO X | 1,15635 USDT | +4,75% | — | — | 1,16650 USDT | 1,07770 USDT | 110,56 M | Compra |