Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5283 USDT | −0.36% | 63.538 M | −45.84% | 0.5321 USDT | 0.5240 USDT | 68.208 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52826 USDT | −0.37% | 61.121 M | +1.67% | 0.53208 USDT | 0.52400 USDT | 68.941 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5283 USDT | −0.34% | 29.254 M | −31.01% | 0.5321 USDT | 0.5241 USDT | 34.919 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52851 USDT | −0.33% | 18.727 M | −22.54% | 0.53210 USDT | 0.52409 USDT | 22.637 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5284 USDT | −1.42% | 18.089 M | −31.50% | 0.5360 USDT | 0.5240 USDT | 31.038 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.52834 USDT | −1.44% | 17.138 M | −20.38% | 0.53619 USDT | 0.52409 USDT | 29.511 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5282 USDT | −0.38% | 15.024 M | −23.04% | 0.5321 USDT | 0.5241 USDT | 10.123 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5283 USDT | −0.38% | 14.875 M | −11.21% | 0.5321 USDT | 0.5241 USDT | 17.375 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.52825 USDT | −0.37% | 6.038 M | −37.63% | 0.53204 USDT | 0.52400 USDT | 6.707 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.52818 USDT | −0.39% | 3.443 M | −52.08% | 0.53205 USDT | 0.52404 USDT | 3.682 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5284 USDT | −0.36% | 3.221 M | −30.24% | 0.5320 USDT | 0.5241 USDT | 3.455 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.528040 USDT | −0.43% | 1.712 M | −32.00% | 0.531530 USDT | 0.523960 USDT | 1.867 M | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.528249 USDT | −0.37% | 1.328 M | −19.05% | 0.531786 USDT | 0.524082 USDT | 1.177 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5283 USDT | −0.38% | 992.459 K | −43.59% | 0.5319 USDT | 0.5239 USDT | 1.087 M | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5284 USDT | −0.28% | 463.324 K | −47.21% | 0.5319 USDT | 0.5241 USDT | 430.78 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52860 USDT | −0.35% | 339.191 K | −37.09% | 0.53136 USDT | 0.52458 USDT | 221.926 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5274 USDT | −0.51% | 329.032 K | −59.66% | 0.5318 USDT | 0.5241 USDT | 405.537 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5286 USDT | −0.38% | 74.161 K | +7.25% | 0.5322 USDT | 0.5246 USDT | 88.379 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5294 USDT | −0.16% | 70.596 K | −38.21% | 0.5320 USDT | 0.5241 USDT | 62.641 K | Neutro |
XRPUSDTXRP / Tether | BITSTAMP | 0.52888 USDT | −0.24% | 36.751 K | −68.03% | 0.53187 USDT | 0.52413 USDT | 39.73 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5275 USDT | −0.43% | 22.6 K | −85.37% | 0.5313 USDT | 0.5245 USDT | 20.366 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5245 USDT | −0.53% | 10.724 K | −65.33% | 0.5460 USDT | 0.5239 USDT | 17.28 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.52815 USDT | −0.39% | 0 | — | 0.53197 USDT | 0.52408 USDT | 7.633 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52828 USDT | −0.37% | — | — | 0.53205 USDT | 0.52407 USDT | 8.851 M | Vendi |