Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,5847 USDT | −10,17% | 1,22 B | +158,95% | 2,9559 USDT | 2,5233 USDT | 368,06 M | Vendi |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,5926 USDT | −7,64% | 794,39 M | +158,61% | 2,8110 USDT | 2,5312 USDT | 105,19 M | Vendi |
XRPUSDTXRPUSDT SPOT | Bybit | 2,5843 USDT | −10,18% | 479,9 M | +208,93% | 2,9547 USDT | 2,5234 USDT | 142,19 M | Vendi |
XRPUSDTXRP / USDT | MEXC | 2,5924 USDT | −9,91% | 428,01 M | +405,46% | 2,9556 USDT | 2,5242 USDT | 135,19 M | Vendi |
XRPUSDTXRP / Tether | KuCoin | 2,59249 USDT | −9,89% | 159,93 M | +196,85% | 2,95507 USDT | 2,52200 USDT | 44,69 M | Vendi |
XRPUSDTXRP/Tether | Gate.io | 2,58955 USDT | −10,04% | 156,7 M | +320,11% | 2,95501 USDT | 2,52396 USDT | 45,84 M | Vendi |
XRPUSDTRipple/Tether | OKX | 2,5921 USDT | −9,93% | 151,66 M | +176,08% | 2,9550 USDT | 2,5213 USDT | 46,31 M | Vendi |
XRPUSDTXRPUSDT SPOT | Bitget | 2,5939 USDT | −9,84% | 115,41 M | +264,75% | 2,9550 USDT | 2,5235 USDT | 34,88 M | Vendi |
XRPUSDTRipple / Tether | Crypto.com | 2,58438 USDT | −10,19% | 74,12 M | +170,46% | 2,95442 USDT | 2,52332 USDT | 22,47 M | Vendi |
XRPUSDTRipple / Tether US | WhiteBIT | 2,59328 USDT | −9,89% | 66,71 M | +208,20% | 2,95499 USDT | 2,52515 USDT | 20,97 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 2,59351 USDT | −7,72% | 51,57 M | +55,29% | 2,81074 USDT | 2,52415 USDT | 4,28 M | Vendi |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,5865 USDT | −10,23% | 44,87 M | +86,06% | 2,9595 USDT | 2,5163 USDT | 13,16 M | Vendi |
XRPUSDTXRP / Tether USD | Poloniex | 2,5938 USDT | −9,89% | 29,19 M | +37,87% | 2,9548 USDT | 2,5272 USDT | 8,68 M | Vendi |
XRPUSDTRipple / Tether USD | Kraken | 2,58129 USDT | −10,41% | 11,23 M | +284,72% | 2,95320 USDT | 2,52610 USDT | 3,36 M | Vendi |
XRPUSDTRIPPLE / USD TETHER | KCEX | 2,5929 USDT | −9,89% | 8,99 M | +97,06% | 2,9556 USDT | 2,5263 USDT | 2,58 M | Vendi |
XRPUSDTXRP / Tether | Coinbase | 2,5904 USDT | −10,11% | 7,4 M | +3,79% | 2,9543 USDT | 2,5228 USDT | 2,28 M | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,5900 USDT | −9,99% | 6,42 M | +33,81% | 2,9551 USDT | 2,5180 USDT | 1,74 M | Vendi |
XRPUSDTRipple / Tether | HitBTC | 2,588406 USDT | −10,07% | 6,19 M | +75,41% | 2,954381 USDT | 2,522148 USDT | 1,82 M | Vendi |
XRPUSDTXRP / TetherUS | Binance.US | 2,5835 USDT | −10,23% | 5,56 M | +486,52% | 2,9524 USDT | 2,5240 USDT | 1,39 M | Vendi |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,5943 USDT | −9,90% | 2,76 M | +105,06% | 2,9544 USDT | 2,5242 USDT | 723,3 K | Vendi |
XRPUSDTXRP / TETHER USD | Bitso | 2,59515 USDT | −10,56% | 1,02 M | +107,54% | 2,92448 USDT | 2,52579 USDT | 240,06 K | Vendi |
XRPUSDTRipple / USD Tether | Bitazza | 2,6008 USDT | −9,47% | 594,27 K | +18,86% | 2,9675 USDT | 2,5293 USDT | 183,71 K | Vendi |
XRPUSDTXRP / Tether | Bitstamp | 2,58229 USDT | −10,44% | 306,5 K | −4,18% | 2,94764 USDT | 2,52724 USDT | 99,57 K | Vendi |
XRPUSDTRipple / Tether | Delta Exchange | 2,5898 USDT | −10,05% | 168,4 K | +71,76% | 2,9540 USDT | 2,5392 USDT | 43,61 K | Vendi |
XRPUSDTRipple / USDT | UpBit | 2,5940 USDT | −10,15% | 163,71 K | +26,36% | 2,9530 USDT | 2,5580 USDT | 55,79 K | Vendi |
XRPUSDTXRP/TETHER USD | BitMart | 2,58681 USDT | −10,10% | 0 | — | 2,95508 USDT | 2,52561 USDT | 1,88 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOO X | 2,5914 USDT | −9,93% | — | — | 2,9559 USDT | 2,5224 USDT | 518,64 M | Vendi |