Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5041 USDT | +0.70% | 199.622 M | +18.56% | 0.5046 USDT | 0.4959 USDT | 53.112 M | Vendi |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5042 USDT | +0.70% | 98.716 M | +49.26% | 0.5047 USDT | 0.4960 USDT | 30.445 M | Vendi |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50403 USDT | +0.67% | 84.226 M | +23.24% | 0.50463 USDT | 0.49601 USDT | 31.817 M | Vendi |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50408 USDT | +0.64% | 76.43 M | +108.82% | 0.50425 USDT | 0.49651 USDT | 20.101 M | Vendi |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5040 USDT | +1.53% | 60.498 M | +62.53% | 0.5046 USDT | 0.4891 USDT | 53.462 M | Vendi |
XRPUSDTRipple/Tether | OKX | 0.5041 USDT | +0.70% | 29.981 M | +15.90% | 0.5047 USDT | 0.4960 USDT | 7.632 M | Vendi |
XRPUSDTRipple / Tether USD | HTX | 0.50413 USDT | +1.59% | 24.811 M | +5.93% | 0.50466 USDT | 0.48789 USDT | 27.325 M | Vendi |
XRPUSDTRipple/Tether | GATEIO | 0.50414 USDT | +0.69% | 16.878 M | +69.89% | 0.50469 USDT | 0.49598 USDT | 3.379 M | Vendi |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5038 USDT | +0.66% | 16.406 M | +0.54% | 0.5044 USDT | 0.4960 USDT | 6.709 M | Vendi |
XRPUSDTXRP / Tether | KUCOIN | 0.50402 USDT | +0.68% | 15.125 M | +45.31% | 0.50466 USDT | 0.49593 USDT | 2.994 M | Vendi |
XRPUSDTRipple / USDT | MEXC | 0.5040 USDT | +0.68% | 13.078 M | +18.08% | 0.5046 USDT | 0.4959 USDT | 3.639 M | Vendi |
XRPUSDTRipple / USD Tether | TIMEX | 0.504290 USDT | +0.78% | 3.96 M | +4.85% | 0.504520 USDT | 0.499740 USDT | 909.67 K | Vendi |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5040 USDT | +0.76% | 2.721 M | +17.64% | 0.5046 USDT | 0.4959 USDT | 771.056 K | Vendi |
XRPUSDTRipple / Tether | HITBTC | 0.504112 USDT | +0.75% | 1.988 M | +12.67% | 0.504559 USDT | 0.496250 USDT | 627.444 K | Vendi |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50431 USDT | +0.82% | 1.373 M | +81.21% | 0.50431 USDT | 0.49684 USDT | 97.001 K | Vendi |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5041 USDT | +0.70% | 1.082 M | −10.50% | 0.5045 USDT | 0.4961 USDT | 249.567 K | Vendi |
XRPUSDTXRP / Tether | COINBASE | 0.5044 USDT | +0.84% | 1.074 M | +8.75% | 0.5046 USDT | 0.4967 USDT | 142.661 K | Vendi |
XRPUSDTXRP / Tether | BITSTAMP | 0.50420 USDT | +0.86% | 226.551 K | +13.77% | 0.50451 USDT | 0.49620 USDT | 51.52 K | Vendi |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5044 USDT | +0.72% | 130.385 K | +150.45% | 0.5044 USDT | 0.4965 USDT | 36.522 K | Vendi |
XRPUSDTRipple / Tether | EXMO | 0.5039 USDT | +0.68% | 113.697 K | +32.86% | 0.5043 USDT | 0.4965 USDT | 19.304 K | Vendi |
XRPUSDTRipple / Tether | DELTA | 0.5046 USDT | +0.68% | 113.483 K | −2.45% | 0.5052 USDT | 0.4974 USDT | 26.733 K | Vendi |
XRPUSDTRipple / USDT | UPBIT | 0.5006 USDT | +0.64% | 40.66 K | +99.06% | 0.5059 USDT | 0.4974 USDT | 14.487 K | Vendi |
XRPUSDTRIPPLE/TETHER USD | — | 0.50410 USDT | +0.70% | 0 | — | 0.50535 USDT | 0.49608 USDT | 5.403 M | Vendi |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50408 USDT | +0.72% | — | — | 0.50470 USDT | 0.49598 USDT | 7.288 M | Vendi |