Inizia

XRP / UST

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get XRP / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3558 USDT+1,25%2,21 B+36,07%2,4008 USDT2,3186 USDT141,4 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3555 USDT+1,26%1,14 B+54,76%2,3999 USDT2,3185 USDT82,32 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3558 USDT+1,26%1,14 B+54,63%2,3999 USDT2,3185 USDT82,32 M
Vendi
XRPUSDT.PXRP/TetherUSToobit2,3560 USDT+1,26%768,59 M+22,73%2,4000 USDT2,3188 USDT53,71 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3547 USDT+1,19%766,8 M+56,46%2,4003 USDT2,3188 USDT124,37 M
Vendi
XRPUSDTXRP / TetherUSBinance2,3572 USDT+1,25%495,54 M+32,57%2,4000 USDT2,3199 USDT32,43 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3555 USDT+1,21%475,66 M+62,36%2,3997 USDT2,3191 USDT24,19 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3571 USDC+1,29%395,84 M+2,60%2,4011 USDC2,3190 USDC23,83 M
Vendi
XRPKRWXRP / KRWUpBit3.584,0 KRW+0,62%362,81 M+64,04%3.660,0 KRW3.553,0 KRW24,57 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue2,3577 USDT+0,10%344,08 M+39,93%2,4000 USDT2,2834 USDT69,54 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3561 USDT+1,25%343,17 M+25,48%2,3999 USDT2,3188 USDT22,29 M
Vendi
XRPUSDTXRP/TetherGate.io2,357 USDT+1,29%333,97 M+41,01%2,400 USDT2,320 USDT23,96 M
Vendi
XRPUSDCXRP / USDCCoinbase2,3578 USDC+1,30%313,8 M+62,54%2,4000 USDC2,3198 USDC18,8 M
Vendi
XRPUSDXRP / US DollarCoinbase2,3578 USD+1,28%312,28 M+60,92%2,4000 USD2,3198 USD18,8 M
Vendi
XRPUSDTXRP / USDTMEXC2,3573 USDT+1,27%276,81 M+24,72%2,3993 USDT2,3198 USDT15,82 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT2,35660 USDT+1,23%273,47 M−0,48%2,40061 USDT2,31890 USDT23,25 M
Vendi
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,3557 USDT+1,28%256,89 M+76,11%2,4000 USDT2,3189 USDT16,14 M
Vendi
XRPUSDTXRPUSDT SPOTBybit2,3570 USDT+1,25%228,78 M+31,25%2,4000 USDT2,3196 USDT14,94 M
Vendi
XRPUSDTRipple / Tether USDHTX2,35718 USDT+0,05%213,09 M+81,66%2,39920 USDT2,28506 USDT52,9 M
Vendi
XRPUSDCXRP / USD CoinBinance2,3578 USDC+1,28%180,34 M+31,92%2,4015 USDC2,3204 USDC9,71 M
Vendi
XRPUSDTRipple/TetherOKX2,3553 USDT+1,19%162,08 M+45,52%2,4016 USDT2,3198 USDT9,36 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3558 USDT+1,25%159,61 M+20,20%2,3998 USDT2,3186 USDT8,29 M
Vendi
XRPUSDRipple / USDCrypto.com2,3580 USD+1,29%157,41 M+30,85%2,4008 USD2,3196 USD10,15 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3563 USDT+1,30%156,01 M+44,71%2,3998 USDT2,3187 USDT19,44 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3575 USDC+1,25%155,11 M+65,67%2,4020 USDC2,3200 USDC10,37 M
Vendi
XRPUSDTXRP/TETHERUSWEEX2,3570 USDT+0,05%141,4 M+105,88%2,3996 USDT2,2844 USDT32,58 M
Vendi
XRPKRWXRP / South Korean WonBithumb3.583,0 KRW+0,67%134,17 M+43,06%3.662,0 KRW3.550,0 KRW9,79 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW2,35686 USDT+1,28%121,35 M+32,35%2,38738 USDT2,31908 USDT7,5 M
Vendi
XRPUSDTXRP / TetherKuCoin2,35722 USDT+1,29%105,05 M+34,84%2,40010 USDT2,32000 USDT7,91 M
Vendi
XRPUSDTXRPUSDT SPOTBitget2,3569 USDT+1,24%103,05 M+77,31%2,3990 USDT2,3201 USDT9,9 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit2,3569 USD+1,30%100,41 M+6,34%2,4023 USD2,3191 USD9,4 M
Vendi
XRPEURXRP / EuroBitvavo2,0142 EUR+1,16%94,53 M+149,69%2,0505 EUR1,9842 EUR3,78 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3561 USDT+1,26%86,48 M+25,77%2,4010 USDT2,3188 USDT7,18 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3557 USDT+1,25%73,03 M+72,50%2,3987 USDT2,3188 USDT7,53 M
Vendi
XRPUSDTXRP / Tether USDPoloniex2,3570 USDT+1,27%69,85 M+22,42%2,3993 USDT2,3193 USDT5,84 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp2,35704 USD+1,24%64,62 M+13,59%2,40023 USD2,32002 USD4,33 M
Vendi
XRPUSDRipple / U. S. DollarKraken2,35774 USD+1,27%62,56 M+59,48%2,39829 USD2,32133 USD3,57 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3542 USD+1,17%49,19 M−14,83%2,4070 USD2,3198 USD8,26 M
Vendi
XRPUSDTRipple / TetherCrypto.com2,3571 USDT+1,27%47,32 M+40,22%2,3995 USDT2,3196 USDT3,66 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3564 USD+1,30%46,05 M+70,29%2,3995 USD2,3192 USD9,13 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3553 USDT+1,21%45,13 M+20,57%2,4000 USDT2,3196 USDT3,29 M
Vendi
XRPUSDCXRP/USD COINWEEX2,3578 USDC+0,04%41,72 M+109,23%2,4004 USDC2,2854 USDC9,57 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3570 USDC+1,29%39,31 M+4,99%2,3998 USDC2,3190 USDC2,2 M
Vendi
XRPUSDC.PXRP/USD coinToobit2,3561 USDC+1,25%38,47 M+1,68%2,3990 USDC2,3193 USDC2,45 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin2,3576 USDT+1,30%37,81 M+14,86%2,3911 USDT2,3201 USDT2,03 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX2,3571 USDT+1,27%37,36 M+43,63%2,3999 USDT2,3201 USDT2,46 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3567 USDT+1,25%35,67 M+4,80%2,3900 USDT2,3202 USDT2,91 M
Vendi
XRPEURXRP / EuroBinance2,0142 EUR+1,19%32,64 M+43,49%2,0514 EUR1,9842 EUR1,76 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex2,3558 USDT+1,26%32,55 M+77,93%2,3997 USDT2,3186 USDT1,36 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT2,35730 USDT+1,25%31,69 M−0,45%2,39767 USDT2,31972 USDT2,91 M
Vendi
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,3568 USDC+1,30%31,01 M+11,51%2,3999 USDC2,3195 USDC1,87 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002162 BTC+0,46%21,09 M−20,12%0,00002200 BTC0,00002145 BTC1,18 M
Vendi adesso
XRPUSDXRP / US DollarBinance2,3594 USD+1,26%20,78 M−19,67%2,4001 USD2,3221 USD1,18 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,35700 USD+1,28%19,41 M+9,94%2,39920 USD2,32010 USD394,09 K
Vendi
XRPUSDCXRPUSDC SPOTBybit2,3576 USDC+1,29%19,05 M+82,19%2,4006 USDC2,3200 USDC1,55 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx2,3566 USDT+1,27%17,27 M+61,13%2,3999 USDT2,3197 USDT836,9 K
Vendi
XRPTRYXRP / Turkish LiraBinance99,06 TRY+1,26%16,41 M+65,85%100,88 TRY97,50 TRY1,03 M
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3583 USDC−2,23%14,7 M+113,52%2,4678 USDC2,2840 USDC5,93 M
Vendi adesso
XRPEURRipple / EuroKraken2,01472 EUR+1,20%13,75 M+59,65%2,04929 EUR1,98434 EUR316,21 K
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3538 USDC+1,13%13,71 M+194,92%2,4003 USDC2,3201 USDC835,22 K
Vendi
XRPUSDXRP / U.S. DollarGemini2,356430 USD+1,25%12,96 M+52,83%2,400670 USD2,318890 USD1,29 M
Vendi
XRPUSDCXRPU / SDCGemini2,356430 USDC+1,25%12,96 M+52,81%2,400670 USDC2,318890 USDC1,29 M
Vendi
XRPUSDRipple/USDOKX2,3577 USD+1,29%11,67 M+116,97%2,4000 USD2,3212 USD726,71 K
Vendi
XRPEURXRP / EuroBitstamp2,01380 EUR+1,17%11,22 M+25,24%2,05190 EUR1,98624 EUR711,83 K
Vendi
XRPMXNXRP / MEXICAN PESOSBitso43,4515 MXN−2,25%10,68 M+12,19%45,4180 MXN42,1201 MXN4,42 M
Vendi adesso
XRPJPYXRP / JPYBinance355,17 JPY+1,42%10,59 M+50,54%360,98 JPY349,22 JPY1,11 M
Vendi
XRPUSDCXRP/USD COINBitrue2,3575 USDC+0,08%9,72 M+4,98%2,4000 USDC2,2855 USDC2,18 M
Vendi
XRPEURXRP / EuroCoinbase2,0145 EUR+1,21%8,36 M+80,31%2,0506 EUR1,9845 EUR613,41 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3561 USDC+1,14%7,43 M+59,99%2,3998 USDC2,3195 USDC513,29 K
Vendi
XRPUSDCXRP / USD CoinKuCoin2,35778 USDC+1,29%6,62 M+47,40%2,39967 USDC2,32037 USDC636,21 K
Vendi
XRPJPYXRP_JPYbitFlyer355 JPY+1,47%6,42 M+33,10%362 JPY349 JPY359,66 K
Vendi
XRPTRYRipple / Turkish liraWhiteBIT99,47029 TRY+1,28%5,7 M+27,82%101,09536 TRY97,26187 TRY436,75 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000021635 BTC+0,68%5,56 M+27,61%0,000021958 BTC0,000021428 BTC411,34 K
Vendi adesso
XRPEURXRPEUR SPOTBitget2,0147 EUR+1,22%5,56 M+163,25%2,0489 EUR1,9845 EUR536,48 K
Vendi
XRPBTCXRP / BTCMEXC0,000021623 BTC+0,52%5,5 M+20,63%0,000021999 BTC0,000021436 BTC312,62 K
Vendi adesso
XRPETHXRP / EthereumBinance0,0006005 ETH+0,38%5,41 M+149,91%0,0006088 ETH0,0005943 ETH933,72 K
Vendi adesso
XRPUSDXRP / DollarBitfinex2,36210 USD+1,29%5,12 M+100,89%2,40000 USD2,32420 USD142,71 K
Vendi
XRPUSDTRIPPLE / USDTKCEX2,3572 USDT+1,27%4,47 M−9,55%2,3992 USDT2,3198 USDT334,07 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,216333e-4 BTC+0,55%4,39 M+32,84%0,220038e-4 BTC0,214466e-4 BTC287,97 K
Vendi adesso
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,3553 USDC+1,28%4,25 M+91,59%2,3934 USDC2,3186 USDC230,66 K
Vendi
XRPUSDCRipple / USD CoinWhiteBIT2,35381 USDC+1,12%4,23 M−17,20%2,39988 USDC2,32217 USDC307,44 K
Vendi
XRPUSDCRIPPLE / USDCKCEX2,3580 USDC+1,27%3,82 M+19,32%2,3997 USDC2,3205 USDC214,9 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00060000 ETH−0,47%3,76 M+100,30%0,00060989 ETH0,00059375 ETH1,25 M
Vendi
XRPTHBXRPBitkub76,80 THB−1,70%3,59 M+29,01%78,28 THB74,66 THB649,75 K
Vendi
XRPUSDTXRP / TetherCoinbase2,3570 USDT+1,28%3,59 M+47,21%2,3990 USDT2,3201 USDT308,19 K
Vendi
XRPBTCRipple / BitcoinCrypto.com0,000021624 BTC+0,49%3,4 M+32,59%0,000021976 BTC0,000021450 BTC205,14 K
Vendi adesso
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3548 USD+1,26%3,32 M+13,08%2,3975 USD2,3177 USD613,59 K
Vendi
XRPUSDTRipple / Tether USDKraken2,35176 USDT+1,02%3,27 M+1,36%2,39684 USDT2,32191 USDT142,89 K
Vendi
XRPUSDCXRP / USDCMEXC2,3573 USDC+1,24%3,27 M+22,08%2,3986 USDC2,3205 USDC200,49 K
Vendi
XRPUSDCRIPPLE/USDCBloFin2,3581 USDC+1,32%2,93 M+39,49%2,3981 USDC2,3216 USDC126,82 K
Vendi
XRPUSDCRipple / USD CoinKraken2,35956 USDC+1,48%2,84 M+16,69%2,39677 USDC2,32189 USDC434,63 K
Vendi
XRPETHXRP / ETHMEXC0,0005997 ETH+0,28%2,74 M+23,36%0,0006086 ETH0,0005937 ETH156,13 K
Vendi adesso
XRPUSTXRP / USTBitfinex2,35690000 USDT+1,26%2,6 M+93,43%2,39790000 USDT2,32100000 USDT122,76 K
Vendi
XRPBTCRipple / BitcoinKraken0,00002162 BTC+0,51%2,53 M+131,03%0,00002199 BTC0,00002146 BTC196,76 K
Vendi adesso
XRPGBPRipple / British PoundKraken1,75179 GBP+1,17%2,35 M+56,02%1,78463 GBP1,72824 GBP86,45 K
Vendi
XRPCADRipple / Canadian DollarKraken3,31428 CAD+1,23%2,29 M+238,78%3,37200 CAD3,26505 CAD56,56 K
Vendi
XRPUST.PXRPF0 / USTF0Bitfinex2,35650000 USDT+1,26%2,22 M+5,45%2,39820000 USDT2,32020000 USDT87,78 K
Vendi
XRPBRLXRP / BRLMEXC12,883 BRL+1,35%2,21 M+25,55%13,122 BRL12,664 BRL125,36 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate.io0,04719 USDT−5,71%2,17 M+81,71%0,05089 USDT0,04381 USDT5,02 M
Vendi
XRPUSDCXRPUSDC SPOTBitget2,3572 USDC+1,22%2,17 M+262,15%2,3993 USDC2,3207 USDC322,35 K
Vendi