Inizia

XRP / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi XRP / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4534 USDT−2,22%1 B−39,37%1,4926 USDT1,4490 USDT233,79 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4533 USDT−2,27%473,54 M−44,00%1,4924 USDT1,4490 USDT102,95 M
Vendi
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4534 USDT−2,25%470,19 M−44,45%1,4924 USDT1,4490 USDT103,14 M
Vendi
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4530 USDT−2,25%411,75 M−36,52%1,4926 USDT1,4492 USDT117,91 M
Vendi
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4531 USDT−2,26%317,66 M−34,22%1,4926 USDT1,4493 USDT108,9 M
Vendi
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4529 USDC−2,27%284,43 M−17,41%1,4922 USDC1,4486 USDC67,41 M
Vendi
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4533 USDT−2,25%270,78 M−37,00%1,4924 USDT1,4487 USDT55,62 M
Vendi
XRPUSDT.PRipple perpetual contractWhiteBIT1,45162 USDT−2,34%270,74 M+2,45%1,49223 USDT1,44746 USDT93,11 M
Vendi
XRPKRWXRP / KRWUpBit2.156,0 KRW−2,09%195,28 M−58,24%2.210,0 KRW2.151,0 KRW53,46 M
Vendi
XRPUSDT.PXRP/TetherUSToobit1,4534 USDT−2,23%184,9 M−28,05%1,4921 USDT1,4486 USDT49,4 M
Vendi
XRPUSDCXRP / USDCCoinbase1,4532 USDC−2,27%174,99 M−30,49%1,4929 USDC1,4490 USDC33,74 M
Vendi
XRPUSDXRP / US DollarCoinbase1,4529 USD−2,29%172,25 M−31,92%1,4929 USD1,4490 USD33,45 M
Vendi
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4526 USDC−2,26%168,38 M−37,51%1,4918 USDC1,4481 USDC34,35 M
Vendi
XRPUSDTXRP / TetherUSBinance1,4541 USDT−2,26%160,56 M−48,29%1,4934 USDT1,4499 USDT38,6 M
Vendi
XRPUSDTXRP/TETHER USDTBitrue1,4541 USDT−1,44%128,58 M−49,17%1,4947 USDT1,4500 USDT52,17 M
Vendi
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4531 USDT−2,24%122,19 M−23,68%1,4926 USDT1,4492 USDT29,49 M
Vendi
XRPKRWXRP / South Korean WonBithumb2.156,0 KRW−2,13%97,32 M−56,11%2.209,0 KRW2.152,0 KRW23,3 M
Vendi
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4531 USDT−2,27%87,32 M−31,93%1,4923 USDT1,4492 USDT22,15 M
Vendi
XRPUSDTXRP/TetherGate1,454 USDT−2,28%69,45 M−40,40%1,493 USDT1,450 USDT15,37 M
Vendi
XRPUSDTXRP / USDTMEXC1,4538 USDT−2,29%69,45 M−45,34%1,4934 USDT1,4500 USDT16,52 M
Vendi
XRPUSDTRipple / Tether USWhiteBIT1,45410 USDT−2,27%66,13 M+7,39%1,49406 USDT1,45010 USDT19,76 M
Vendi
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4527 USD−2,21%64,73 M+6,13%1,4909 USD1,4479 USD40,03 M
Vendi
XRPUSDCXRP / USD CoinBinance1,4533 USDC−2,27%53,4 M−31,92%1,4928 USDC1,4492 USDC10,48 M
Vendi
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4531 USDT−2,27%52,44 M−26,22%1,4924 USDT1,4487 USDT17,81 M
Vendi
XRPUSDTXRPUSDT SPOTBybit1,4540 USDT−2,26%45,56 M−39,71%1,4934 USDT1,4500 USDT9,75 M
Vendi
XRPUSDTRipple / TetherKuCoin1,45414 USDT−2,28%43,55 M−32,14%1,49349 USDT1,44998 USDT9,74 M
Vendi
XRPUSDTXRP / Tether USDPoloniex1,4541 USDT−2,30%42,35 M−44,45%1,4935 USDT1,4502 USDT15,06 M
Vendi
XRPUSDTXRP/USDT TETHERCoinW1,455 USDT−2,22%41,46 M−48,83%1,495 USDT1,449 USDT11,56 M
Vendi
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4535 USDT−2,21%38,78 M−8,76%1,4919 USDT1,4495 USDT12,37 M
Vendi
XRPUSDTRIPPLE/USD TETHERBloFin1,4545 USDT−2,24%38,62 M−43,14%1,4934 USDT1,4504 USDT10,42 M
Vendi
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4532 USDT−2,23%38,58 M−38,11%1,4925 USDT1,4491 USDT8,92 M
Vendi
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4530 USDT−2,25%35,69 M−31,46%1,4919 USDT1,4492 USDT9,97 M
Vendi
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4534 USDT−2,23%35,42 M−20,10%1,4925 USDT1,4493 USDT10,12 M
Vendi
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4539 USDT−2,27%35,31 M−41,26%1,4931 USDT1,4506 USDT9,39 M
Vendi
XRPUSDTRipple/USDTOKX1,4539 USDT−2,27%34,6 M−33,72%1,4934 USDT1,4501 USDT6,55 M
Vendi
XRPUSDTXRPUSDT SPOTBitget1,4542 USDT−2,27%32,51 M−31,62%1,4936 USDT1,4500 USDT8,39 M
Vendi
XRPUSDXRP / U.S. dollarBitstamp1,45304 USD−2,26%28,91 M−28,07%1,49218 USD1,44925 USD6,96 M
Vendi
XRPUSDTRipple / Tether USDHTX1,45379 USDT−1,38%27,91 M−41,21%1,49469 USDT1,45000 USDT13,25 M
Vendi
XRPUSDRipple / USDCrypto.com1,4532 USD−2,27%24,36 M−49,73%1,4929 USD1,4490 USD5,44 M
Vendi
XRPUSDTXRP/TETHERUSWEEX1,4538 USDT−1,40%24,27 M−34,82%1,4943 USDT1,4502 USDT8,13 M
Vendi
XRPUSDRipple / U. S. DollarKraken1,45325 USD−2,27%24,01 M−33,65%1,49226 USD1,44890 USD4,92 M
Vendi
XRPUSD.PXRPUSD Perpetual ContractBybit1,4524 USD−2,26%22,19 M−63,40%1,4916 USD1,4482 USD4,77 M
Vendi
XRPEURXRP / EuroBitvavo1,2292 EUR−2,11%22,04 M−60,02%1,2609 EUR1,2254 EUR4,24 M
Vendi
XRPUSDC.PXRP/USD coinToobit1,4529 USDC−2,25%20,35 M−33,20%1,4916 USDC1,4485 USDC4,66 M
Vendi
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4535 USDT−2,23%19,45 M−13,92%1,4914 USDT1,4497 USDT5,35 M
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4528 USDC−2,25%17,53 M−34,04%1,4917 USDC1,4485 USDC4,12 M
Vendi
XRPUSDTRipple / TetherCrypto.com1,4541 USDT−2,25%14,09 M−38,55%1,4935 USDT1,4497 USDT2,9 M
Vendi
XRPUSDTRipple/USD Tether SpotBingX1,4537 USDT−2,28%13,73 M−43,94%1,4931 USDT1,4501 USDT3,43 M
Vendi
XRPUSDT.PXRP USDT PERPETUALPionex1,4533 USDT−2,23%12,89 M−31,70%1,4925 USDT1,4492 USDT3,1 M
Vendi
XRPUSDTXRP / Tether SPOTBITUNIX1,4541 USDT−2,28%10,71 M−44,64%1,4934 USDT1,4499 USDT2,52 M
Vendi
XRPTRYXRP / Turkish LiraBinance63,53 TRY−2,23%9,77 M−51,36%65,20 TRY63,35 TRY2 M
Vendi
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,45400 USD−2,22%9,13 M−36,82%1,49070 USD1,44930 USD3,06 M
Vendi
XRPBTCXRP / BitcoinBinance0,00002140 BTC−0,93%9,06 M−43,82%0,00002174 BTC0,00002138 BTC1,33 M
Compra
XRPUSDXRP / US DollarBinance1,4538 USD−2,31%8,96 M−43,82%1,4921 USD1,4498 USD1,33 M
Vendi
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4525 USDC−2,25%8,65 M−30,83%1,4916 USDC1,4485 USDC1,86 M
Vendi
XRPJPYXRP / JPYBinance222,87 JPY−2,60%7,59 M−41,30%229,04 JPY222,19 JPY1,71 M
Vendi
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4524 USD−2,30%7,34 M−37,97%1,4914 USD1,4484 USD1,48 M
Vendi
XRPEURRipple / EuroKraken1,22843 EUR−2,12%6,55 M−53,89%1,25969 EUR1,22493 EUR1,56 M
Vendi
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4521 USD−2,24%6,53 M−32,67%1,4914 USD1,4483 USD2,92 M
Vendi
XRPEURXRP / EuroBinance1,2286 EUR−2,14%6,51 M−21,48%1,2607 EUR1,2244 EUR1,27 M
Vendi
XRPUSDCXRP/USD COINBitrue1,4534 USDC−1,38%5,15 M−33,86%1,4936 USDC1,4495 USDC2,33 M
Vendi
XRPUSDCXRPUSDC SPOTBybit1,4541 USDC−2,21%4,82 M−35,69%1,4928 USDC1,4493 USDC1,06 M
Vendi
XRPMXNXRP / MEXICAN PESOSBitso24,9398 MXN−1,72%4,59 M+264,81%25,4513 MXN24,9198 MXN285,35 K
Vendi
XRPUSDT.5SXRP5xShort/TetherGate0,022832 USDT+11,44%4,59 M−28,06%0,023085 USDT0,020153 USDT103,95 M
Vendi
XRPUSTXRP / USTBitfinex1,45370000 USDT−2,29%4,47 M−32,13%1,49330000 USDT1,44990000 USDT1,15 M
Vendi
XRPUSDT.5LXRP5xLong/TetherGate0,002776 USDT−10,80%4,3 M−30,50%0,003171 USDT0,002740 USDT664,93 M
Vendi
XRPUSDCXRP/USD COINWEEX1,4533 USDC−1,38%4,24 M−33,68%1,4936 USDC1,4494 USDC1,25 M
Vendi
XRPUSDTRIPPLE / TETHERCoinEx1,4544 USDT−2,25%3,97 M−50,29%1,4930 USDT1,4509 USDT878,85 K
Vendi
XRPUSDCRIPPLE/USDCBloFin1,4549 USDC−2,13%3,95 M−12,65%1,4928 USDC1,4496 USDC1,05 M
Vendi
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4525 USD−2,25%3,41 M−70,80%1,4913 USD1,4486 USD1,74 M
Vendi
XRPEURXRP / EuroCoinbase1,2291 EUR−2,09%3,06 M−34,02%1,2595 EUR1,2250 EUR515,69 K
Vendi
XRPUSDCRipple/USD Coin SpotBingX1,4534 USDC−2,27%2,89 M−35,57%1,4928 USDC1,4502 USDC619,4 K
Vendi
XRPEURXRP / EuroBitstamp1,23026 EUR−1,96%2,79 M−61,92%1,25926 EUR1,22494 EUR1,23 M
Vendi
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4539 USDC−2,25%2,66 M−51,95%1,4899 USDC1,4482 USDC345,16 K
Vendi
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4530 USDC−2,21%2,59 M−44,19%1,4903 USDC1,4489 USDC370,18 K
Vendi
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4538 USDC−1,27%2,41 M−12,23%1,4751 USDC1,4481 USDC59,04 K
Vendi
XRPBTC.PXRP BTC PERPETUALPionex0,213894e-4 BTC−0,91%2,4 M−33,88%0,217462e-4 BTC0,21384e-4 BTC653,13 K
Compra
XRPUSDXRP / DollarBitfinex1,45600 USD−2,23%2,3 M−41,27%1,49470 USD1,45220 USD389,94 K
Vendi
XRPJPYXRP_JPYbitFlyer223 JPY−2,53%2,17 M−56,24%229 JPY222 JPY427,05 K
Vendi
XRPUSDT.3SXRP3xShort/TetherGate0,68455 USDT+6,96%2,12 M−45,00%0,69000 USDT0,63438 USDT1,54 M
Neutro
XRPUSDXRP / U.S. DollarGemini1,454020 USD−2,19%2,02 M+23,01%1,492230 USD1,450000 USD433,64 K
Vendi
XRPUSDCXRPU / SDCGemini1,454020 USDC−2,19%2,02 M+23,01%1,492230 USDC1,450000 USDC433,64 K
Vendi
XRPETHXRP / EthereumBinance0,0007379 ETH−0,85%1,98 M−11,33%0,0007494 ETH0,0007373 ETH485,09 K
Compra
XRPUSDTRipple / Tether USDKraken1,45416 USDT−2,29%1,93 M−56,27%1,49174 USDT1,45027 USDT277,66 K
Vendi
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4525 USDC−2,25%1,81 M−40,33%1,4917 USDC1,4485 USDC358,03 K
Vendi
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4537 USDC−2,19%1,71 M−36,21%1,4909 USDC1,4488 USDC113,8 K
Vendi
XRPETHXRP/ETHEREUMBitrue0,00073770 ETH−2,05%1,69 M−0,33%0,00075680 ETH0,00073725 ETH911,1 K
Compra
XRPUSDTRIPPLE / USDTKCEX1,4540 USDT−2,27%1,66 M−40,55%1,4932 USDT1,4500 USDT454,21 K
Vendi
XRPUSDT.3LXRP3xLong/TetherGate0,1554 USDT−6,50%1,57 M−30,29%0,1674 USDT0,1540 USDT3,37 M
Vendi
XRPUSDCRipple / USD CoinKuCoin1,45372 USDC−2,37%1,54 M−20,67%1,49168 USDC1,45000 USDC305,81 K
Vendi
XRPUSDCRIPPLE / USDCKCEX1,4533 USDC−2,26%1,45 M−26,24%1,4927 USDC1,4499 USDC339,05 K
Vendi
XRPTRYRipple / Türk lirasıWhiteBIT63,56645 TRY−2,18%1,43 M+7,56%65,25248 TRY63,39812 TRY272,22 K
Vendi
XRPBTCXRP / BTCMEXC0,000021397 BTC−1,01%1,41 M−44,28%0,000021755 BTC0,000021390 BTC332,88 K
Neutro
XRPUSDCRipple / USD CoinWhiteBIT1,45240 USDC−2,23%1,37 M+24,62%1,49196 USDC1,44923 USDC224,69 K
Vendi
XRPUST.PXRPF0 / USTF0Bitfinex1,45430000 USDT−2,21%1,32 M−43,88%1,49060000 USDT1,44940000 USDT217,27 K
Vendi
XRPBTCRipple / BitcoinWhiteBIT0,000021441 BTC−0,69%1,21 M+78,53%0,000021746 BTC0,000021370 BTC234,28 K
Compra
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,4524 USDC−2,25%1,19 M−12,57%1,4908 USDC1,4493 USDC590,21 K
Vendi
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4525 USD−2,21%1,17 M−44,11%1,4909 USD1,4493 USD591,09 K
Vendi
XRPTHBXRPBitkub45,39 THB−1,82%1,15 M−52,49%46,48 THB45,21 THB368,47 K
Vendi
XRPUSDRipple/USDOKX1,4534 USD−2,25%1,09 M−0,17%1,4922 USD1,4495 USD220,89 K
Vendi