Inizia

Tezos / Bitcoin

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Tezos / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,576 USDT−2,87%12,51 M−32,51%0,600 USDT0,575 USDT9,96 M
Neutro
XTZUSDT.PTezos perpetual contractWhiteBIT0,5755 USDT−3,21%8,57 M−24,04%0,6013 USDT0,5746 USDT6,19 M
Neutro
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,576 USDT−2,87%5,6 M+2,64%0,600 USDT0,575 USDT4,76 M
Neutro
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5766 USDT−2,88%4,94 M−47,09%0,6007 USDT0,5755 USDT2,53 M
Neutro
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5768 USDT−2,86%4,13 M−48,43%0,6008 USDT0,5756 USDT3,26 M
Neutro
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5767 USDT−2,88%4,11 M−48,53%0,6008 USDT0,5756 USDT3,25 M
Neutro
XTZUSDTTEZOS/TETHERUSWEEX0,5773 USDT−3,35%3,53 M−22,43%0,6009 USDT0,5765 USDT5,29 M
Compra
XTZUSDTTezos / Tether USDHTX0,5771 USDT−3,28%2,73 M−37,80%0,6003 USDT0,5763 USDT4,26 M
Neutro
XTZUSDTTezos / TetherUSBinance0,5774 USDT−2,86%2,11 M−52,55%0,6009 USDT0,5762 USDT1,87 M
Neutro
XTZUSDTTezos / Tether USWhiteBIT0,57740 USDT−2,77%1,82 M−33,66%0,60128 USDT0,57585 USDT1,57 M
Neutro
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,578 USDT−2,53%1,73 M−33,20%0,604 USDT0,575 USDT1,65 M
Neutro
XTZUSDT.PTezos/TetherUSToobit0,576 USDT−2,87%1,47 M−27,24%0,600 USDT0,575 USDT1,26 M
Neutro
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,577 USDT−2,70%1,39 M−19,90%0,600 USDT0,575 USDT946,97 K
Neutro
XTZKRWTezos / KRWUpBit855,0 KRW−2,62%1,07 M−76,64%890,0 KRW855,0 KRW1,29 M
Neutro
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,577 USDT−2,86%977,15 K−30,73%0,600 USDT0,575 USDT786,93 K
Neutro
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5762 USDT−2,85%853,18 K−41,91%0,6004 USDT0,5752 USDT690,93 K
Neutro
XTZUSDTTezos / USDTMEXC0,5772 USDT−2,93%642,31 K−51,08%0,6009 USDT0,5765 USDT590,68 K
Neutro
XTZUSDTXTZUSDT SPOTBybit0,5775 USDT−2,91%573,23 K−58,44%0,6010 USDT0,5764 USDT463,97 K
Neutro
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,576 USDT−3,03%516,91 K−39,57%0,600 USDT0,575 USDT419,52 K
Neutro
XTZUSDTTezos/TetherOKX0,5777 USDT−2,87%487,03 K−55,16%0,6011 USDT0,5766 USDT454,62 K
Neutro
XTZUSDCTezos / USD CoinBinance0,5766 USDC−2,73%471,45 K−16,71%0,6003 USDC0,5760 USDC327,5 K
Neutro
XTZUSDTezos / US DollarCoinbase0,577 USD−3,03%371,87 K−39,61%0,600 USD0,577 USD389,04 K
Neutro
XTZUSDCTezos / USDCCoinbase0,577 USDC−3,03%371,76 K−39,61%0,600 USDC0,577 USDC389,04 K
Neutro
XTZUSDTTezos/TetherGate0,5772 USDT−2,84%301,3 K−60,91%0,6008 USDT0,5765 USDT225,01 K
Neutro
XTZUSDTTEZOS/USD TETHERBloFin0,5769 USDT−3,09%256,7 K−15,10%0,6002 USDT0,5765 USDT245,72 K
Neutro
XTZUSDTTezos/USD Tether SpotBingX0,5773 USDT−2,81%227,1 K+37,64%0,6009 USDT0,5764 USDT199,98 K
Neutro
XTZUSDCTEZOS/USD COINBitrue0,5768 USDC−3,32%205,97 K−5,65%0,6003 USDC0,5760 USDC323,08 K
Neutro
XTZBTCTezos / BitcoinBinance0,00000645 BTC−2,86%167,03 K−64,26%0,00000667 BTC0,00000644 BTC152,8 K
Compra
XTZUSDTezos / US DollarBinance0,57682847 USD−2,86%157,64 K−64,31%0,59994306 USD0,57640615 USD152,83 K
Neutro
XTZUSDTTezos / Tether SPOTBITUNIX0,5772 USDT−2,83%147,45 K−48,00%0,6013 USDT0,5763 USDT139,3 K
Compra
XTZUSDTTEZOS / USDTKCEX0,5773 USDT−2,84%143,69 K−30,17%0,6009 USDT0,5766 USDT125,3 K
Neutro
XTZUSDTXTZUSDT SPOTBitget0,5783 USDT−2,79%116,49 K−45,73%0,6008 USDT0,5765 USDT81,51 K
Neutro
XTZKRWXTZ / South Korean WonBithumb858,0000 KRW−2,39%112,64 K−68,80%887,0000 KRW858,0000 KRW84,89 K
Neutro
XTZUSDTezos / U. S. DollarKraken0,5765 USD−3,00%80,29 K−87,03%0,5986 USD0,5765 USD76,34 K
Neutro
XTZUSDTezos / USDCrypto.com0,5803 USD−2,09%79,75 K+133,31%0,6002 USD0,5791 USD60,56 K
Compra
XTZUSDCTezos / USD CoinWhiteBIT0,57580 USDC−2,96%71,35 K−70,99%0,59961 USDC0,57580 USDC52,42 K
Neutro
XTZUSDT.PXTZ USDT PERPETUALPionex0,576 USDT−2,87%69,81 K−25,74%0,599 USDT0,576 USDT59,73 K
Neutro
XTZUSDTTezos / TetherKuCoin0,5772 USDT−2,94%59,95 K−38,48%0,6005 USDT0,5771 USDT42,01 K
Neutro
XTZUSDCTezos / USDCMEXC0,5770 USDC−2,98%57,4 K+5,54%0,6013 USDC0,5755 USDC59,37 K
Neutro
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,577 USDT−2,70%47,41 K−61,46%0,600 USDT0,575 USDT33 K
Neutro
XTZUSDTTezos / Tether USDKraken0,5778 USDT−2,74%46,98 K−29,51%0,6005 USDT0,5766 USDT19,09 K
Neutro
XTZUST.PXTZF0 / USTF0Bitfinex0,58962000 USDT−0,41%45,73 K+46,05%0,59999000 USDT0,58962000 USDT54,88 K
Compra
XTZBTCTezos / BitcoinWhiteBIT0,000006455 BTC−2,79%39,92 K−69,00%0,000006683 BTC0,000006434 BTC27,93 K
Compra
XTZUSDTTEZOS / TETHERCoinEx0,5767 USDT−2,95%35,03 K−50,36%0,6010 USDT0,5676 USDT39,4 K
Neutro
XTZTRYTezos / Turkish LiraBinance25,00 TRY−2,99%31,46 K−32,89%25,99 TRY25,00 TRY31,45 K
Compra
XTZRLUSDXTZRL / U.S. DollarGemini0,576100 USD−3,44%27,4 K−27,84%0,598500 USD0,576100 USD41,44 K
Neutro
XTZUSDTezos / U.S. DollarGemini0,576100 USD−3,44%27,4 K−27,84%0,598500 USD0,576100 USD41,44 K
Neutro
XTZUSDCXTZU / SDCGemini0,576100 USDC−3,44%27,39 K−27,84%0,598500 USDC0,576100 USDC41,44 K
Neutro
XTZEURTezos / EuroBitvavo0,49063 EUR−3,31%24,62 K−88,20%0,51309 EUR0,49063 EUR32,06 K
Neutro
XTZGBPTezos / British PoundCoinbase0,433 GBP−2,70%23,88 K−33,65%0,446 GBP0,433 GBP13,69 K
Compra
XTZEURTezos / EuroKraken0,4920 EUR−4,09%23,8 K−86,03%0,5119 EUR0,4920 EUR18,21 K
Neutro
XTZUSDXTZ / DollarBitfinex0,58697000 USD−0,06%10,36 K−81,66%0,59921000 USD0,58697000 USD8,41 K
Compra
XTZEURTezos / EuroCoinbase0,50 EUR−1,96%9,38 K−38,09%0,52 EUR0,50 EUR1,64 K
Compra
XTZBTCXTZ / BitcoinBitfinex0,6525709147786e-5 BTC−1,49%9,04 K−81,55%0,6656774988541e-5 BTC0,6525709147786e-5 BTC8,41 K
Compra
XTZUSDTTezos / TetherCrypto.com0,5873 USDT−1,41%5,97 K−53,93%0,5962 USDT0,5873 USDT2,48 K
Compra
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5926 USDC−1,07%5,31 K−70,09%0,5930 USDC0,5895 USDC6,28 K
Compra
XTZUSDCTEZOS / USD COINCoinEx0,5794 USDC−2,38%5,3 K−16,03%0,6000 USDC0,5767 USDC5,74 K
Compra
XTZBTCTEZOS / BITCOINCoinEx0,645e-5 BTC−2,86%5,21 K−12,86%0,667e-5 BTC0,64439e-5 BTC5,65 K
Compra
XTZUSDCTezos / USD CoinKraken0,5782 USDC−3,04%4,16 K−52,05%0,6039 USDC0,5782 USDC4,56 K
Neutro
XTZBTCTezos / BitcoinCoinbase0,00000644 BTC−3,45%3,93 K−64,04%0,00000666 BTC0,00000644 BTC2,52 K
Compra
XTZBTCTezos / BTCUpBit0,000006480 BTC+0,78%1,75 K0,00%0,000006560 BTC0,000006480 BTC3,06 K
Compra
XTZEURTezos/EUROKX0,4940 EUR−3,00%857+162,39%0,5134 EUR0,4940 EUR77
Compra
XTZTHBTezosBitkub18,48 THB+0,49%619−73,08%20,29 THB18,16 THB907
Compra
XTZUSDTezos/USDOKX0,6110 USD−0,67%558+95.590,59%0,6130 USD0,5832 USD926
Compra
XTZUSDTTezos / TetherUSBinance.US0,5769 USDT−0,64%114−73,28%0,6022 USDT0,5769 USDT101
Neutro
XTZBTCTezos / BitcoinKuCoin0,00000644 BTC−4,45%100−92,91%0,00000674 BTC0,00000644 BTC55
Compra
XTZUSDTTezos / Tether USDPoloniex0,5405 USDT−0,09%37+692.908,99%0,5685 USDT0,5405 USDT69
Compra
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)6,363 WCRO−0,60%——6,401 WCRO6,363 WCRO255
Compra
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5869 USD−1,33%——0,5948 USD0,5869 USD149
Compra
XTZUSDXTZ / U.S. DOLLARBTSE0,577 USD−3,03%——0,601 USD0,575 USD579,11 K
Neutro
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,5774 USD−2,84%——0,6008 USD0,5765 USD276,5 K
Neutro
XTZGUSDTezos / Gemini DollarGemini0,576100 GUSD−3,44%——0,598500 GUSD0,576100 GUSD41,44 K
Neutro
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,5765 USDT−2,86%——0,6005 USDT0,5755 USDT1,01 B
Neutro
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5760 USD−2,93%——0,6010 USD0,5750 USD16,75 M
Neutro
XTZUSDTTezos/Tether USDBitMart0,577376 USDT−2,85%——0,600800 USDT0,576750 USDT339,53 K
Neutro
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5767 USDT−2,86%——0,6005 USDT0,5762 USDT540,08 K
Neutro
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5760 USD−2,77%——0,6012 USD0,5760 USD188,82 K
Neutro
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0,5768 USDT−2,86%——0,6004 USDT0,5759 USDT69,63 K
Neutro
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,576 USDT−3,03%——0,600 USDT0,575 USDT2,11 M
Neutro
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,576 USDT−2,87%——0,600 USDT0,575 USDT1,06 M
Neutro
XTZUSDTTEZOS / TETHERWOO X0,5772 USDT−2,84%——0,6006 USDT0,5766 USDT229,47 K
Neutro
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5767 USDT−2,90%——0,6003 USDT0,5754 USDT9,78 M
Neutro
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5768 USDT−2,86%——0,6004 USDT0,5759 USDT4,27 M
Neutro
XTZUSD.PTezos USD PerpetualCrypto.com0,5762 USD−3,50%——0,5961 USD0,5752 USD2,24 K
Neutro