Tezos

Nessun attività
Visualizza sui grafici

Exchange Tezos

Ottieni i prezzi della criptovaluta Tezos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XTZ, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance1,057 USDT−0,28%24,46 M+57,03%1,061 USDT1,055 USDT438,62 K
Vendi
XTZUSDTTezos / TetherUSBinance1,057 USDT−0,38%4,47 M+63,68%1,062 USDT1,056 USDT76,23 K
Vendi
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACTKCEX1,057 USDT−0,28%2,29 M+53,02%1,062 USDT1,054 USDT43,87 K
Vendi
XTZUSDTTezos / USDTMEXC1,0566 USDT−0,37%2,15 M+59,67%1,0628 USDT1,0556 USDT37,1 K
Vendi
XTZUSDTezos / US DollarCoinbase1,057 USD−0,28%1,4 M+47,97%1,062 USD1,056 USD46,25 K
Vendi
XTZUSDCTezos / USDCCoinbase1,057 USDC−0,28%1,4 M+47,69%1,062 USDC1,056 USDC46,02 K
Vendi
XTZUSDTTezos / Tether USDHTX1,0558 USDT+0,41%1,21 M−6,49%1,0916 USDT1,0284 USDT433,79 K
Vendi
XTZKRWTezos / KRWUpBit1.626,0 KRW−0,06%546,83 K−4,62%1.632,0 KRW1.623,0 KRW13,66 K
Vendi
XTZBTCTezos / BitcoinBinance0,00001020 BTC−0,20%313,27 K+65,46%0,00001024 BTC0,00001020 BTC6,22 K
Vendi adesso
XTZUSDTezos / US DollarBinance1,05609627 USD−0,44%306,86 K+69,42%1,06120192 USD1,05609627 USD6,22 K
Vendi
XTZUSDTTezos / TetherHitBTC1,057538 USDT−0,28%249,32 K−11,20%1,061655 USDT1,057538 USDT4,07 K
Vendi
XTZUSDTezos / U. S. DollarKraken1,0562 USD−0,43%204,43 K+79,17%1,0605 USD1,0562 USD8,8 K
Vendi
XTZUSDTTezos / TetherKuCoin1,056 USDT−0,38%193,97 K+187,39%1,062 USDT1,056 USDT1,84 K
Vendi
XTZBTCTezos / BitcoinCoinbase0,00001020 BTC−0,29%193,62 K+590,77%0,00001021 BTC0,00001020 BTC346
Vendi
XTZUSDTTezos / Tether USWhiteBIT1,05747 USDT−0,19%131,86 K+270,70%1,06247 USDT1,05553 USDT2,7 K
Vendi
XTZUSDTEZOS / US DOLLARTokenize1,0460 USD−0,29%98,69 K−0,57%1,0510 USD1,0450 USD1,67 K
Vendi
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1,4110 SGD−0,28%98,6 K−1,06%1,4180 SGD1,4100 SGD2,25 K
Vendi
XTZUSDTTezos / TetherCrypto.com1,0566 USDT−0,42%74,11 K+21,67%1,0610 USDT1,0557 USDT3,36 K
Vendi
XTZEURTezos / EuroCoinbase1,01 EUR−0,98%57,28 K+73,88%1,01 EUR1,01 EUR2
Vendi
XTZEURTezos / EuroKraken1,0140 EUR−0,39%53,25 K−10,10%1,0180 EUR1,0140 EUR176
Vendi
XTZUSDTezos / USDCrypto.com1,0566 USD−0,47%42,93 K+43,47%1,0611 USD1,0551 USD442
Vendi
XTZUSDTTEZOS / TETHERCoinEx1,0557 USDT−0,47%26,41 K−35,97%1,0604 USDT1,0557 USDT48
Vendi
XTZGBPTezos / British PoundCoinbase0,849 GBP−1,28%24,86 K+13,58%0,849 GBP0,849 GBP0
Vendi
XTZUSDTTezos / Tether USDKraken1,0840 USDT+3,67%19,71 K+32,00%1,0905 USDT1,0372 USDT17,73 K
Vendi
XTZBTCTezos / BitcoinWhiteBIT0,00001025 BTC−0,58%19,47 K+609,73%0,00001056 BTC0,00001019 BTC18,56 K
Vendi
XTZUSDTezos / U.S. DollarGemini1,058600 USD−0,21%13,33 K+30,67%1,058600 USD1,058600 USD283
Vendi
XTZUSDCTezos / USD CoinBinance1,076 USDC+3,46%12,18 K−25,88%1,091 USDC1,027 USDC11,06 K
Vendi
XTZEURTezos / EuroBitvavo1,0147 EUR−0,35%11,78 K−37,42%1,0205 EUR1,0147 EUR5
Vendi
XTZUSDTezos / US DollarHitBTC1,05644899 USD−0,33%5,7 K+69,85%1,06182592 USD1,05496938 USD58
Vendi
XTZBTCTezos / BitcoinHitBTC0,00001019 BTC−0,29%5,67 K+64,71%0,00001024 BTC0,00001019 BTC61
Vendi
XTZUSDCTezos / USD CoinKraken1,0564 USDC−2,20%2,91 K−16,62%1,0591 USDC1,0564 USDC48
Vendi
XTZUSDTTezos / TetherUSBinance.US1,059 USDT−0,75%2,44 K+20,24%1,059 USDT1,059 USDT12
Vendi
XTZUSDCTEZOS / USD COINCoinEx1,0626 USDC+0,01%2,39 K+5,13%1,0662 USDC1,0624 USDC43
Vendi
XTZBTCTEZOS / BITCOINCoinEx0,0000101594 BTC−1,02%2,34 K+18,02%0,0000102596 BTC0,0000101594 BTC56
Vendi
XTZBTCTezos / BitcoinKuCoin0,00001025 BTC−0,19%1,53 K+51,51%0,00001058 BTC0,00001014 BTC1,48 K
Vendi
XTZBTCTezos / BTCUpBit0,000010220 BTC−4,13%1330,00%0,000010220 BTC0,000010220 BTC128
Vendi adesso
XTZUSDTTezos / Tether USDPoloniex1,0625 USDT+1,67%44+54,88%1,0894 USDT1,0398 USDT41
Vendi
XTZETHTezos / EthereumHitBTC0,00038638 ETH−5,02%00,00%0,00038638 ETH0,00038638 ETH0
Neutro
XTZUSDCTezos / USD CoinHitBTC0,7050 USDC−48,23%0+69,24%1,0182 USDC0,7050 USDC0
Vendi
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io1,0555 USDT−0,42%1,0604 USDT1,0555 USDT1,12 K
Vendi
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X1,056 USDT−0,38%1,062 USDT1,055 USDT392 K
Vendi
XTZUSDTTEZOS / TETHERWOO X1,057 USDT−0,38%1,062 USDT1,055 USDT76,46 K
Vendi