Exchange Tezos
Ottieni i prezzi della criptovaluta Tezos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XTZ, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,057 USDT | −0,28% | 24,46 M | +57,03% | 1,061 USDT | 1,055 USDT | 438,62 K | Vendi |
| XTZUSDTTezos / TetherUS | Binance | 1,057 USDT | −0,38% | 4,47 M | +63,68% | 1,062 USDT | 1,056 USDT | 76,23 K | Vendi |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,057 USDT | −0,28% | 2,29 M | +53,02% | 1,062 USDT | 1,054 USDT | 43,87 K | Vendi |
| XTZUSDTTezos / USDT |  MEXC | 1,0566 USDT | −0,37% | 2,15 M | +59,67% | 1,0628 USDT | 1,0556 USDT | 37,1 K | Vendi |
 XTZUSDTezos / US Dollar |  Coinbase | 1,057 USD | −0,28% | 1,4 M | +47,97% | 1,062 USD | 1,056 USD | 46,25 K | Vendi |
 XTZUSDCTezos / USDC | Coinbase | 1,057 USDC | −0,28% | 1,4 M | +47,69% | 1,062 USDC | 1,056 USDC | 46,02 K | Vendi |
| XTZUSDTTezos / Tether USD |  HTX | 1,0558 USDT | +0,41% | 1,21 M | −6,49% | 1,0916 USDT | 1,0284 USDT | 433,79 K | Vendi |
 XTZKRWTezos / KRW |  UpBit | 1.626,0 KRW | −0,06% | 546,83 K | −4,62% | 1.632,0 KRW | 1.623,0 KRW | 13,66 K | Vendi |
 XTZBTCTezos / Bitcoin | Binance | 0,00001020 BTC | −0,20% | 313,27 K | +65,46% | 0,00001024 BTC | 0,00001020 BTC | 6,22 K | Vendi adesso |
| XTZUSDTezos / US Dollar | Binance | 1,05609627 USD | −0,44% | 306,86 K | +69,42% | 1,06120192 USD | 1,05609627 USD | 6,22 K | Vendi |
| XTZUSDTTezos / Tether |  HitBTC | 1,057538 USDT | −0,28% | 249,32 K | −11,20% | 1,061655 USDT | 1,057538 USDT | 4,07 K | Vendi |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,0562 USD | −0,43% | 204,43 K | +79,17% | 1,0605 USD | 1,0562 USD | 8,8 K | Vendi |
| XTZUSDTTezos / Tether |  KuCoin | 1,056 USDT | −0,38% | 193,97 K | +187,39% | 1,062 USDT | 1,056 USDT | 1,84 K | Vendi |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001020 BTC | −0,29% | 193,62 K | +590,77% | 0,00001021 BTC | 0,00001020 BTC | 346 | Vendi |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,05747 USDT | −0,19% | 131,86 K | +270,70% | 1,06247 USDT | 1,05553 USDT | 2,7 K | Vendi |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,0460 USD | −0,29% | 98,69 K | −0,57% | 1,0510 USD | 1,0450 USD | 1,67 K | Vendi |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,4110 SGD | −0,28% | 98,6 K | −1,06% | 1,4180 SGD | 1,4100 SGD | 2,25 K | Vendi |
| XTZUSDTTezos / Tether |  Crypto.com | 1,0566 USDT | −0,42% | 74,11 K | +21,67% | 1,0610 USDT | 1,0557 USDT | 3,36 K | Vendi |
 XTZEURTezos / Euro | Coinbase | 1,01 EUR | −0,98% | 57,28 K | +73,88% | 1,01 EUR | 1,01 EUR | 2 | Vendi |
| XTZEURTezos / Euro | Kraken | 1,0140 EUR | −0,39% | 53,25 K | −10,10% | 1,0180 EUR | 1,0140 EUR | 176 | Vendi |
| XTZUSDTezos / USD | Crypto.com | 1,0566 USD | −0,47% | 42,93 K | +43,47% | 1,0611 USD | 1,0551 USD | 442 | Vendi |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,0557 USDT | −0,47% | 26,41 K | −35,97% | 1,0604 USDT | 1,0557 USDT | 48 | Vendi |
 XTZGBPTezos / British Pound | Coinbase | 0,849 GBP | −1,28% | 24,86 K | +13,58% | 0,849 GBP | 0,849 GBP | 0 | Vendi |
| XTZUSDTTezos / Tether USD | Kraken | 1,0840 USDT | +3,67% | 19,71 K | +32,00% | 1,0905 USDT | 1,0372 USDT | 17,73 K | Vendi |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001025 BTC | −0,58% | 19,47 K | +609,73% | 0,00001056 BTC | 0,00001019 BTC | 18,56 K | Vendi |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,058600 USD | −0,21% | 13,33 K | +30,67% | 1,058600 USD | 1,058600 USD | 283 | Vendi |
| XTZUSDCTezos / USD Coin | Binance | 1,076 USDC | +3,46% | 12,18 K | −25,88% | 1,091 USDC | 1,027 USDC | 11,06 K | Vendi |
| XTZEURTezos / Euro |  Bitvavo | 1,0147 EUR | −0,35% | 11,78 K | −37,42% | 1,0205 EUR | 1,0147 EUR | 5 | Vendi |
| XTZUSDTezos / US Dollar | HitBTC | 1,05644899 USD | −0,33% | 5,7 K | +69,85% | 1,06182592 USD | 1,05496938 USD | 58 | Vendi |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001019 BTC | −0,29% | 5,67 K | +64,71% | 0,00001024 BTC | 0,00001019 BTC | 61 | Vendi |
| XTZUSDCTezos / USD Coin | Kraken | 1,0564 USDC | −2,20% | 2,91 K | −16,62% | 1,0591 USDC | 1,0564 USDC | 48 | Vendi |
| XTZUSDTTezos / TetherUS | Binance.US | 1,059 USDT | −0,75% | 2,44 K | +20,24% | 1,059 USDT | 1,059 USDT | 12 | Vendi |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1,0626 USDC | +0,01% | 2,39 K | +5,13% | 1,0662 USDC | 1,0624 USDC | 43 | Vendi |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000101594 BTC | −1,02% | 2,34 K | +18,02% | 0,0000102596 BTC | 0,0000101594 BTC | 56 | Vendi |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001025 BTC | −0,19% | 1,53 K | +51,51% | 0,00001058 BTC | 0,00001014 BTC | 1,48 K | Vendi |
| XTZBTCTezos / BTC | UpBit | 0,000010220 BTC | −4,13% | 133 | 0,00% | 0,000010220 BTC | 0,000010220 BTC | 128 | Vendi adesso |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,0625 USDT | +1,67% | 44 | +54,88% | 1,0894 USDT | 1,0398 USDT | 41 | Vendi |
 XTZETHTezos / Ethereum | HitBTC | 0,00038638 ETH | −5,02% | 0 | 0,00% | 0,00038638 ETH | 0,00038638 ETH | 0 | Neutro |
| XTZUSDCTezos / USD Coin | HitBTC | 0,7050 USDC | −48,23% | 0 | +69,24% | 1,0182 USDC | 0,7050 USDC | 0 | Vendi |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0555 USDT | −0,42% | — | — | 1,0604 USDT | 1,0555 USDT | 1,12 K | Vendi |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,056 USDT | −0,38% | — | — | 1,062 USDT | 1,055 USDT | 392 K | Vendi |
| XTZUSDTTEZOS / TETHER | WOO X | 1,057 USDT | −0,38% | — | — | 1,062 USDT | 1,055 USDT | 76,46 K | Vendi |