Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,229 USDT | −0,73% | 28,29 M | −63,58% | 1,248 USDT | 1,181 USDT | 22,35 M | Vendi |
XTZUSDTTezos / TetherUS | Binance | 1,230 USDT | −0,73% | 7,85 M | −48,77% | 1,249 USDT | 1,182 USDT | 6,31 M | Vendi |
XTZUSDTTezos / Tether USD | HTX | 1,2293 USDT | +1,65% | 2,09 M | −29,56% | 1,2487 USDT | 1,2046 USDT | 395,48 K | Neutro |
XTZUSDTezos / US Dollar | Coinbase | 1,229 USD | −0,65% | 1,8 M | −60,70% | 1,248 USD | 1,181 USD | 1,41 M | Vendi |
XTZUSDTTezos / Tether US | WhiteBIT | 1,22947 USDT | −0,73% | 1,78 M | −90,25% | 1,24847 USDT | 1,18253 USDT | 1,36 M | Vendi |
XTZUSDCTezos / USDC | Coinbase | 1,229 USDC | −0,65% | 1,77 M | −61,46% | 1,248 USDC | 1,181 USDC | 1,41 M | Vendi |
XTZKRWTezos / KRW | UpBit | 1.825,0 KRW | −1,83% | 1,72 M | −52,82% | 1.871,0 KRW | 1.787,0 KRW | 1,29 M | Vendi |
XTZUSDTTezos / USDT | MEXC | 1,2294 USDT | −0,82% | 1,32 M | −44,82% | 1,2498 USDT | 1,1823 USDT | 1,04 M | Vendi |
XTZUSDTTezos / Tether | HitBTC | 1,231389 USDT | −0,53% | 428,96 K | −28,39% | 1,247947 USDT | 1,182615 USDT | 333,77 K | Vendi |
XTZUSDTTezos / Tether | Crypto.com | 1,2291 USDT | −0,64% | 303,63 K | +17,26% | 1,2478 USDT | 1,1827 USDT | 249,08 K | Vendi |
XTZUSDTezos / U. S. Dollar | Kraken | 1,2300 USD | −0,81% | 303,56 K | −64,24% | 1,2474 USD | 1,1824 USD | 237,84 K | Vendi |
XTZBTCTezos / Bitcoin | Binance | 0,00001161 BTC | −4,21% | 256,11 K | −43,79% | 0,00001216 BTC | 0,00001147 BTC | 212,81 K | Vendi adesso |
XTZUSDTezos / US Dollar | Binance | 1,23256601 USD | −1,45% | 253,75 K | −44,85% | 1,24866395 USD | 1,18186812 USD | 212,8 K | Vendi |
XTZUSDTTezos / Tether | KuCoin | 1,233 USDT | −0,56% | 144,59 K | −53,76% | 1,248 USDT | 1,181 USDT | 109,86 K | Vendi |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6470 SGD | −0,90% | 88,76 K | −5,08% | 1,6750 SGD | 1,5900 SGD | 117,71 K | Vendi |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,2170 USD | −0,73% | 88,71 K | −4,88% | 1,2360 USD | 1,1700 USD | 86,72 K | Vendi |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001159 BTC | −4,53% | 81,82 K | −80,96% | 0,00001214 BTC | 0,00001148 BTC | 63,79 K | Vendi adesso |
XTZEURTezos / Euro | Kraken | 1,1804 EUR | −0,43% | 69,88 K | −66,01% | 1,1968 EUR | 1,1420 EUR | 55,14 K | Vendi |
XTZUSDTezos / U.S. Dollar | Gemini | 1,228500 USD | −0,41% | 62,09 K | +4,84% | 1,254800 USD | 1,182500 USD | 51,11 K | Vendi |
XTZEURTezos / Euro | Bitvavo | 1,1858 EUR | −0,58% | 48,45 K | −65,16% | 1,1971 EUR | 1,1431 EUR | 38,37 K | Vendi |
XTZGBPTezos / British Pound | Coinbase | 0,998 GBP | −0,80% | 46,5 K | −79,73% | 1,010 GBP | 0,970 GBP | 35,19 K | Vendi |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001159 BTC | −4,45% | 44,88 K | −53,27% | 0,00001215 BTC | 0,00001145 BTC | 35,99 K | Vendi adesso |
XTZUSDTezos / USD | Crypto.com | 1,2292 USD | −0,21% | 41,94 K | −2,74% | 1,2494 USD | 1,1815 USD | 33,48 K | Vendi |
XTZEURTezos / Euro | Coinbase | 1,19 EUR | +0,85% | 39,81 K | −63,30% | 1,20 EUR | 1,15 EUR | 32,53 K | Vendi |
XTZUSDTTezos / Tether USD | Kraken | 1,2250 USDT | −0,85% | 33,86 K | −50,70% | 1,2472 USDT | 1,1832 USDT | 23,72 K | Vendi |
XTZUSDCTezos / USD Coin | Binance | 1,223 USDC | −1,37% | 31,63 K | −60,91% | 1,247 USDC | 1,183 USDC | 25,46 K | Vendi adesso |
XTZUSDTTEZOS / TETHER | CoinEx | 1,2334 USDT | −0,48% | 19,53 K | −83,43% | 1,2485 USDT | 1,1853 USDT | 15,97 K | Vendi |
XTZUSDTTezos / TetherUS | Binance.US | 1,232 USDT | −1,83% | 10,43 K | +96,14% | 1,300 USDT | 1,184 USDT | 8,36 K | Vendi |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001157 BTC | −4,46% | 8,94 K | −77,33% | 0,00001216 BTC | 0,00001146 BTC | 7,27 K | Vendi adesso |
XTZUSDTezos / US Dollar | HitBTC | 1,22827224 USD | −0,71% | 8,22 K | −79,71% | 1,24625953 USD | 1,17951246 USD | 7,27 K | Vendi |
XTZUSDCTezos / USD Coin | Kraken | 1,2221 USDC | −1,26% | 5,87 K | −68,04% | 1,2366 USDC | 1,1929 USDC | 4,42 K | Vendi |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,2262 USDC | −1,15% | 2,81 K | −1,19% | 1,2507 USDC | 1,1814 USDC | 2,18 K | Vendi |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000115513 BTC | −4,82% | 2,74 K | +2,58% | 0,0000121940 BTC | 0,0000114388 BTC | 2,13 K | Vendi adesso |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001148 BTC | −4,57% | 1,01 K | −58,99% | 0,00001228 BTC | 0,00001142 BTC | 846 | Vendi adesso |
XTZBTCTezos / BTC | UpBit | 0,000011460 BTC | −6,07% | 286 | −83,14% | 0,000011460 BTC | 0,000011460 BTC | 55 | Vendi adesso |
XTZUSDTTezos / Tether USD | Poloniex | 1,2131 USDT | −2,30% | 216 | −72,40% | 1,2416 USDT | 1,1918 USDT | 179 | Vendi |
XTZETHTezos / Ethereum | HitBTC | 0,00040682 ETH | +1,43% | 4 | +243,49% | 0,00042746 ETH | 0,00040682 ETH | 3 | Compra |
XTZUSDCTezos / USD Coin | HitBTC | 1,3618 USDC | +97,05% | 0 | +100,00% | 1,3618 USDC | 1,3618 USDC | 0 | Compra adesso |
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT | KCEX | 1,228 USDT | −0,73% | — | — | 1,248 USDT | 1,181 USDT | 2,3 M | Vendi |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,230 USDT | −0,65% | — | — | 1,249 USDT | 1,181 USDT | 27,73 M | Vendi |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,2325 USDT | −0,59% | — | — | 1,2474 USDT | 1,1839 USDT | 297,75 K | Vendi |
XTZUSDTTEZOS / TETHER | WOO X | 1,228 USDT | −0,89% | — | — | 1,249 USDT | 1,181 USDT | 6,08 M | Vendi |