Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.938 USDT | +1.52% | 25.157 M | −21.20% | 0.938 USDT | 0.896 USDT | 16.777 M | Vendi |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | +1.41% | 3.444 M | −36.30% | 0.939 USDT | 0.897 USDT | 2.824 M | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.9382 USDT | +0.53% | 2.268 M | −3.34% | 0.9383 USDT | 0.9290 USDT | 121.901 K | Vendi |
XTZUSDTezos / United States Dollar | COINBASE | 0.938 USD | +1.52% | 1.295 M | +11.47% | 0.938 USD | 0.896 USD | 958.787 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93805 USDT | +1.41% | 1.129 M | −17.50% | 0.93883 USDT | 0.89712 USDT | 766.844 K | Vendi |
XTZKRWTezos / KRW | UPBIT | 1320.0 KRW | −0.38% | 799.091 K | −33.56% | 1328.0 KRW | 1273.0 KRW | 642.641 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.936808 USDT | +1.20% | 359.267 K | −7.51% | 0.936865 USDT | 0.896400 USDT | 278.786 K | Vendi |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9335 USD | +0.67% | 176.06 K | −45.35% | 0.9356 USD | 0.8967 USD | 140.193 K | Vendi |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001576 BTC | −0.57% | 120.967 K | −49.06% | 0.00001606 BTC | 0.00001570 BTC | 88.325 K | Neutro |
XTZUSDTTezos / Tether | KUCOIN | 0.938 USDT | +1.41% | 119.607 K | −41.30% | 0.938 USDT | 0.898 USDT | 67.846 K | Vendi |
XTZUSDTezos / US Dollar | BINANCE | 0.93074037 USD | +0.69% | 110.384 K | −49.03% | 0.93629234 USD | 0.90183272 USD | 88.325 K | Vendi |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001583 BTC | −0.13% | 66.966 K | −9.15% | 0.00001608 BTC | 0.00001569 BTC | 41.567 K | Compra |
XTZUSDTTezos / USDT | MEXC | 0.938 USDT | +1.30% | 62.372 K | −24.89% | 0.939 USDT | 0.897 USDT | 54.828 K | Vendi |
XTZEURTezos / Euro | KRAKEN | 0.8700 EUR | +0.72% | 55.688 K | −37.17% | 0.8760 EUR | 0.8380 EUR | 32.285 K | Vendi |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 55.427 K | +216.68% | 0.88 EUR | 0.84 EUR | 43.092 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9178 USDT | −1.17% | 53.68 K | +285.31% | 0.9333 USDT | 0.9075 USDT | 25.682 K | Vendi |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001584 BTC | −0.25% | 25.974 K | −26.82% | 0.00001607 BTC | 0.00001569 BTC | 17.112 K | Neutro |
XTZGBPTezos / British Pound | COINBASE | 0.747 GBP | +1.77% | 22.439 K | −7.05% | 0.749 GBP | 0.721 GBP | 9.311 K | Vendi |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.936300 USD | +0.96% | 11.196 K | −0.52% | 0.936700 USD | 0.898800 USD | 6.54 K | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.9383 USDT | +1.49% | 10.756 K | +8.23% | 0.9383 USDT | 0.9027 USDT | 7.155 K | Vendi |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000159 BTC | 0.00% | 10.24 K | −30.04% | 0.0000160 BTC | 0.0000158 BTC | 3.723 K | Neutro |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9384 USDC | +1.30% | 9.04 K | +2.58% | 0.9403 USDC | 0.8962 USDC | 7.119 K | Vendi |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158080 BTC | −0.55% | 8.905 K | −1.11% | 0.0000160625 BTC | 0.0000156647 BTC | 6.978 K | Neutro |
XTZUSDCTezos / USD Coin | HITBTC | 0.9327 USDC | +1.15% | 4.001 K | +79.42% | 0.9357 USDC | 0.9070 USDC | 1.518 K | Vendi |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001584 BTC | +0.13% | 3.438 K | −53.12% | 0.00001608 BTC | 0.00001566 BTC | 1.991 K | Neutro |
XTZUSDTezos / US Dollar | HITBTC | 0.93691988 USD | +1.35% | 3.305 K | −46.00% | 0.93691988 USD | 0.89511998 USD | 1.99 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.932 USDT | +0.54% | 1.352 K | −31.06% | 0.935 USDT | 0.896 USDT | 591 | Vendi |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001577 BTC | −0.82% | 431 | −65.28% | 0.00001602 BTC | 0.00001568 BTC | 385 | Neutro |
XTZBTCTezos / BTC | UPBIT | 0.000015740 BTC | +2.61% | 180 | +68.10% | 0.000016000 BTC | 0.000015740 BTC | 195 | Neutro |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | Vendi |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendi |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001605 BTC | +4.02% | 6 | +499.81% | 0.00001605 BTC | 0.00001605 BTC | 5 | Vendi |
XTZUSDTezos / US Dollar | POLONIEX | 0.92026720 USD | +1.95% | 6 | +509.76% | 0.92026720 USD | 0.92026720 USD | 5 | Vendi |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Vendi adesso |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9377 USDT | +1.35% | — | — | 0.9384 USDT | 0.8966 USDT | 581.387 K | Vendi |