Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.766 USDT | −0.65% | 7.286 M | −15.25% | 0.772 USDT | 0.758 USDT | 2.762 M | Vendi |
XTZUSDTTezos / TetherUS | BINANCE | 0.767 USDT | −0.65% | 2.296 M | −14.16% | 0.773 USDT | 0.758 USDT | 944.262 K | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.7663 USDT | −1.54% | 1.677 M | −8.88% | 0.7826 USDT | 0.7590 USDT | 1.22 M | Vendi |
XTZUSDTezos / United States Dollar | COINBASE | 0.766 USD | −0.65% | 563.829 K | +87.53% | 0.772 USD | 0.759 USD | 61.657 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76642 USDT | −0.63% | 557.065 K | −28.10% | 0.77361 USDT | 0.75800 USDT | 236.461 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.766477 USDT | −0.67% | 307.881 K | +3.68% | 0.771286 USDT | 0.759250 USDT | 94.233 K | Vendi |
XTZKRWTezos / KRW | UPBIT | 1081.0 KRW | −0.92% | 305.444 K | −27.19% | 1091.0 KRW | 1074.0 KRW | 121.139 K | Vendi |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7658 USD | −0.91% | 124.098 K | −18.06% | 0.7718 USD | 0.7598 USD | 58.213 K | Vendi |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001257 BTC | −0.87% | 48.469 K | +186.87% | 0.00001266 BTC | 0.00001247 BTC | 8.552 K | Vendi |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001252 BTC | −1.26% | 45.381 K | −20.73% | 0.00001267 BTC | 0.00001246 BTC | 10.99 K | Neutro |
XTZUSDTezos / US Dollar | BINANCE | 0.76805553 USD | −0.36% | 36.596 K | +141.29% | 0.77033441 USD | 0.75952600 USD | 8.552 K | Vendi |
XTZUSDTTezos / USDT | MEXC | 0.767 USDT | −0.65% | 35.334 K | −30.30% | 0.772 USDT | 0.759 USDT | 12.838 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7685 USDT | −0.54% | 31.272 K | +133.47% | 0.7685 USDT | 0.7665 USDT | 7.084 K | Vendi |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | −1.56% | 29.245 K | +27.23% | 0.0000127 BTC | 0.0000125 BTC | 1.204 K | Vendi |
XTZEURTezos / Euro | KRAKEN | 0.7157 EUR | −1.20% | 26.02 K | +202.34% | 0.7213 EUR | 0.7100 EUR | 5.634 K | Vendi |
XTZUSDTTezos / Tether | KUCOIN | 0.768 USDT | −0.52% | 18.902 K | −53.81% | 0.772 USDT | 0.760 USDT | 5.851 K | Vendi |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001260 BTC | −0.79% | 17.738 K | −79.23% | 0.00001266 BTC | 0.00001246 BTC | 14.562 K | Vendi |
XTZEURTezos / Euro | COINBASE | 0.72 EUR | −1.37% | 14.188 K | +53.45% | 0.72 EUR | 0.71 EUR | 6.969 K | Vendi |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.773200 USD | +0.09% | 12.729 K | −3.78% | 0.773200 USD | 0.759200 USD | 1.848 K | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.7681 USDT | −0.48% | 9.902 K | −0.11% | 0.7733 USDT | 0.7586 USDT | 2.785 K | Vendi |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7724 USDC | −0.12% | 8.536 K | −2.30% | 0.7761 USDC | 0.7570 USDC | 2.618 K | Vendi |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125677 BTC | −0.33% | 8.528 K | +1.29% | 0.0000127092 BTC | 0.0000124401 BTC | 2.633 K | Vendi |
XTZGBPTezos / British Pound | COINBASE | 0.606 GBP | −0.98% | 6.899 K | −46.01% | 0.609 GBP | 0.606 GBP | 1.802 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −1.16% | 4.911 K | +99.05% | 0.770 USDT | 0.765 USDT | 123 | Vendi |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001262 BTC | −0.71% | 1.198 K | −46.44% | 0.00001262 BTC | 0.00001252 BTC | 423 | Vendi |
XTZUSDTezos / US Dollar | HITBTC | 0.77277977 USD | −0.12% | 1.19 K | −41.65% | 0.77277977 USD | 0.76363449 USD | 423 | Vendi |
XTZUSDCTezos / USD Coin | HITBTC | 0.7647 USDC | −1.62% | 357 | +50.36% | 0.7672 USDC | 0.7647 USDC | 79 | Vendi |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001249 BTC | −2.04% | 292 | +390.89% | 0.00001265 BTC | 0.00001247 BTC | 62 | Vendi |
XTZBTCTezos / BTC | UPBIT | 0.000012790 BTC | −1.16% | 149 | −64.83% | 0.000012790 BTC | 0.000012790 BTC | 93 | Neutro |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7865 USDT | +1.96% | 17 | +154.77% | 0.7865 USDT | 0.7865 USDT | 1 | Neutro |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Vendi adesso |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7659 USDT | −0.73% | — | — | 0.7721 USDT | 0.7592 USDT | 198.263 K | Vendi |