Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.939 USDT | −0.11% | 11.729 M | −25.36% | 0.951 USDT | 0.921 USDT | 11.327 M | Vendi |
XTZUSDTTezos / TetherUS | BINANCE | 0.939 USDT | −0.11% | 4.084 M | −7.79% | 0.952 USDT | 0.922 USDT | 4.11 M | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.9389 USDT | −0.57% | 1.841 M | +4.18% | 0.9492 USDT | 0.9364 USDT | 301.796 K | Vendi |
XTZKRWTezos / KRW | UPBIT | 1323.0 KRW | 0.00% | 804.64 K | −26.16% | 1332.0 KRW | 1301.0 KRW | 778.537 K | Vendi |
XTZUSDTezos / United States Dollar | COINBASE | 0.938 USD | −0.21% | 623.784 K | −27.14% | 0.951 USD | 0.922 USD | 606.812 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93854 USDT | −0.16% | 553.201 K | −12.40% | 0.95184 USDT | 0.92217 USDT | 531.114 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.938575 USDT | −0.15% | 376.351 K | +19.19% | 0.950384 USDT | 0.922145 USDT | 348.907 K | Vendi |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001487 BTC | 0.00% | 75.502 K | +41.53% | 0.00001494 BTC | 0.00001456 BTC | 71.185 K | Vendi |
XTZUSDTezos / US Dollar | BINANCE | 0.93893463 USD | −0.10% | 71.271 K | +41.32% | 0.95070870 USD | 0.92406431 USD | 71.185 K | Vendi |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 61.023 K | −21.25% | 0.89 EUR | 0.86 EUR | 59.849 K | Vendi |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 60.558 K | +233.85% | 0.0000149 BTC | 0.0000145 BTC | 4.325 K | Vendi |
XTZEURTezos / Euro | KRAKEN | 0.8721 EUR | −0.31% | 60.448 K | +76.28% | 0.8800 EUR | 0.8580 EUR | 61.375 K | Vendi |
XTZUSDTTezos / USDT | MEXC | 0.939 USDT | 0.00% | 57.055 K | +15.39% | 0.951 USDT | 0.923 USDT | 49.88 K | Vendi |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9375 USD | −0.20% | 50.607 K | −29.64% | 0.9507 USD | 0.9226 USD | 47.662 K | Vendi |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001487 BTC | −0.13% | 30.332 K | −1.99% | 0.00001495 BTC | 0.00001456 BTC | 28.394 K | Vendi |
XTZGBPTezos / British Pound | COINBASE | 0.750 GBP | −0.40% | 25.437 K | +71.07% | 0.757 GBP | 0.739 GBP | 27.589 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9380 USDT | −0.51% | 16.72 K | +192.81% | 0.9498 USDT | 0.9132 USDT | 17.413 K | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.9373 USDT | −0.32% | 11.086 K | −29.58% | 0.9511 USDT | 0.9248 USDT | 10.302 K | Vendi |
XTZUSDTTezos / Tether | KUCOIN | 0.939 USDT | 0.00% | 10.939 K | −36.71% | 0.952 USDT | 0.923 USDT | 11.162 K | Vendi |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001487 BTC | −0.20% | 10.585 K | −53.44% | 0.00001492 BTC | 0.00001458 BTC | 10.051 K | Vendi |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9346 USDC | −0.54% | 9.331 K | −2.09% | 0.9533 USDC | 0.9237 USDC | 8.404 K | Vendi |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.941600 USD | −0.23% | 9.28 K | −9.70% | 0.948900 USD | 0.917700 USD | 9.634 K | Vendi |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000148635 BTC | +0.14% | 8.801 K | −5.92% | 0.0000149757 BTC | 0.0000145772 BTC | 7.922 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.950 USDT | +1.71% | 5.7 K | +213.38% | 0.950 USDT | 0.930 USDT | 5.576 K | Vendi |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001486 BTC | +0.07% | 5.579 K | +272.39% | 0.00001493 BTC | 0.00001457 BTC | 2.918 K | Vendi |
XTZUSDTezos / US Dollar | HITBTC | 0.93831583 USD | −0.03% | 4.881 K | +228.92% | 0.95201627 USD | 0.92220929 USD | 2.918 K | Vendi |
XTZUSDCTezos / USD Coin | HITBTC | 0.9391 USDC | −0.52% | 844 | −39.52% | 0.9489 USDC | 0.9310 USDC | 539 | Vendi |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001481 BTC | −0.27% | 238 | +333.71% | 0.00001496 BTC | 0.00001454 BTC | 242 | Vendi |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Vendi |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9221 USDT | −8.82% | 89 | +187.14% | 0.9825 USDT | 0.9164 USDT | 97 | Vendi adesso |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Vendi |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Vendi |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Vendi |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Vendi |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9386 USDT | −0.14% | — | — | 0.9514 USDT | 0.9218 USDT | 650.085 K | Vendi |