Exchange Tezos
Ottieni i prezzi della criptovaluta Tezos su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su XTZ, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,270 USDT | +5,75% | 85,92 M | −27,43% | 1,314 USDT | 1,172 USDT | 67,06 M | Compra |
| XTZUSDTTezos / TetherUS | Binance | 1,268 USDT | +5,67% | 21,27 M | −44,42% | 1,313 USDT | 1,170 USDT | 16,75 M | Compra |
 XTZUSDTezos / US Dollar |  Coinbase | 1,270 USD | +5,83% | 10,23 M | −22,21% | 1,330 USD | 1,171 USD | 7,92 M | Compra |
 XTZKRWTezos / KRW |  UpBit | 1.762,0 KRW | +4,63% | 8,29 M | +1,76% | 1.829,0 KRW | 1.633,0 KRW | 6,53 M | Compra |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,26676 USDT | +5,37% | 6,48 M | −40,32% | 1,31290 USDT | 1,17000 USDT | 5,18 M | Compra |
| XTZUSDTTezos / Tether USD |  HTX | 1,2690 USDT | −1,06% | 1,86 M | −12,81% | 1,3000 USDT | 1,2567 USDT | 442,22 K | Compra |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2719 USD | +5,68% | 1 M | −37,35% | 1,3118 USD | 1,1719 USD | 757,33 K | Compra |
| XTZUSDTTezos / Tether |  HitBTC | 1,267678 USDT | +5,66% | 948,18 K | +3,24% | 1,311313 USDT | 1,170999 USDT | 739,62 K | Compra |
 XTZBTCTezos / Bitcoin | Binance | 0,00001320 BTC | +1,15% | 721,86 K | −35,99% | 0,00001391 BTC | 0,00001271 BTC | 564,27 K | Compra |
| XTZUSDTezos / US Dollar | Binance | 1,27056323 USD | +5,69% | 719 K | −34,65% | 1,31356192 USD | 1,17155524 USD | 564,22 K | Compra |
| XTZUSDTTezos / USDT |  MEXC | 1,2683 USDT | +5,60% | 483,32 K | −57,05% | 1,3120 USDT | 1,1708 USDT | 317,88 K | Compra |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,2550 USD | +5,64% | 460,99 K | −19,26% | 1,2980 USD | 1,1590 USD | 442,79 K | Compra |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6830 SGD | +5,25% | 459,77 K | −10,53% | 1,7440 SGD | 1,5600 SGD | 594,92 K | Compra |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2672 USDT | +5,65% | 449,5 K | −30,28% | 1,3116 USDT | 1,1709 USDT | 353,88 K | Compra |
| XTZUSDTTezos / Tether |  KuCoin | 1,268 USDT | +5,32% | 404,15 K | −23,98% | 1,312 USDT | 1,171 USDT | 321,51 K | Compra |
 XTZEURTezos / Euro | Kraken | 1,2015 EUR | +5,17% | 402,09 K | −13,14% | 1,2405 EUR | 1,1180 EUR | 294,05 K | Compra |
| XTZUSDTTezos / Tether USD | Kraken | 1,2674 USDT | +5,27% | 397,39 K | +196,91% | 1,3109 USDT | 1,1739 USDT | 64,83 K | Compra |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001315 BTC | +1,15% | 244,51 K | −44,03% | 0,00001387 BTC | 0,00001272 BTC | 188,14 K | Compra |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2655 USDT | +5,12% | 220,14 K | −37,96% | 1,3063 USDT | 1,1741 USDT | 176,25 K | Compra |
| XTZUSDTezos / USD | Crypto.com | 1,2703 USD | +5,54% | 180,37 K | −37,54% | 1,3103 USD | 1,1710 USD | 142,73 K | Compra |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001314 BTC | +0,38% | 130,63 K | +2,08% | 0,00001390 BTC | 0,00001274 BTC | 66,02 K | Compra |
| XTZEURTezos / Euro | Coinbase | 1,19 EUR | +4,39% | 112,47 K | +100,42% | 1,24 EUR | 1,12 EUR | 88,36 K | Compra |
 XTZGBPTezos / British Pound | Coinbase | 0,998 GBP | +5,27% | 74,6 K | +3,56% | 1,034 GBP | 0,932 GBP | 58,49 K | Compra |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,273800 USD | +5,39% | 70,16 K | −13,27% | 1,307900 USD | 1,175800 USD | 46,56 K | Compra |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001312 BTC | +1,63% | 6,54 K | −45,59% | 0,00001386 BTC | 0,00001274 BTC | 5,4 K | Compra |
| XTZUSDTTezos / TetherUS | Binance.US | 1,266 USDT | +8,30% | 5,69 K | −52,37% | 1,319 USDT | 1,170 USDT | 4,27 K | Compra |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000131222 BTC | +0,82% | 3,49 K | −41,53% | 0,0000138132 BTC | 0,0000127365 BTC | 2,8 K | Compra |
| XTZBTCTezos / BTC | UpBit | 0,000012870 BTC | −1,83% | 2,92 K | +35,05% | 0,000013460 BTC | 0,000012440 BTC | 2,49 K | Compra |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,2700 USDC | +6,18% | 2,44 K | −68,31% | 1,3025 USDC | 1,1770 USDC | 1,9 K | Compra |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,2688 USDT | +6,62% | 2,33 K | −64,80% | 1,3241 USDT | 1,1979 USDT | 175 | Compra |
 XTZETHTezos / Ethereum | HitBTC | 0,00036938 ETH | −4,49% | 130 | −24,92% | 0,00036938 ETH | 0,00036938 ETH | 0 | Compra |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001335 BTC | −1,62% | 50 | −62,72% | 0,00001335 BTC | 0,00001335 BTC | 0 | Compra |
| XTZUSDTezos / US Dollar | HitBTC | 1,25912848 USD | −5,21% | 50 | −59,73% | 1,25912848 USD | 1,25912848 USD | 0 | Compra |
 XTZHITTezos / HitBTC Token | HitBTC | 3,62 HIT | 0,00% | 0 | 0,00% | 3,62 HIT | 3,62 HIT | 0 | Vendi |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,2694 USDT | +5,70% | — | — | 1,3140 USDT | 1,1705 USDT | 91,33 M | Compra |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2675 USDT | +5,35% | — | — | 1,3149 USDT | 1,1722 USDT | 371,14 K | Compra |
| XTZUSDTTEZOS / TETHER | WOO X | 1,2670 USDT | +5,54% | — | — | 1,3130 USDT | 1,1709 USDT | 5,47 M | Compra |