Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.971 USDT | −0.31% | 15.258 M | −14.75% | 0.980 USDT | 0.967 USDT | 1.574 M | Vendi |
XTZUSDTTezos / TetherUS | BINANCE | 0.971 USDT | −0.51% | 4.009 M | +18.87% | 0.980 USDT | 0.968 USDT | 849.414 K | Vendi |
XTZUSDTTezos / Tether USD | HTX | 0.9712 USDT | +0.62% | 1.807 M | −10.73% | 0.9837 USDT | 0.9655 USDT | 817.085 K | Vendi |
XTZKRWTezos / KRW | UPBIT | 1367.0 KRW | −1.30% | 892.679 K | +45.22% | 1396.0 KRW | 1363.0 KRW | 180.062 K | Vendi |
XTZUSDTezos / United States Dollar | COINBASE | 0.972 USD | −0.41% | 860.64 K | −12.83% | 0.980 USD | 0.968 USD | 109.94 K | Vendi |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97171 USDT | −0.35% | 656.989 K | −23.64% | 0.98100 USDT | 0.96846 USDT | 59.782 K | Vendi |
XTZUSDTTezos / Tether | HITBTC | 0.970951 USDT | −0.46% | 325.312 K | +0.07% | 0.979650 USDT | 0.968524 USDT | 42.879 K | Vendi |
XTZUSDTTezos / USDT | MEXC | 0.972 USDT | −0.31% | 132.296 K | +134.51% | 0.981 USDT | 0.968 USDT | 3.497 K | Vendi |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9723 USD | −0.63% | 92.038 K | −32.54% | 0.9800 USD | 0.9695 USD | 22.596 K | Vendi |
XTZUSDTTezos / Tether | KUCOIN | 0.975 USDT | −0.10% | 81.344 K | +8.28% | 0.978 USDT | 0.969 USDT | 11.122 K | Vendi |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001551 BTC | +0.06% | 62.122 K | −48.66% | 0.00001557 BTC | 0.00001540 BTC | 18.861 K | Vendi |
XTZUSDTezos / US Dollar | BINANCE | 0.97143240 USD | −0.37% | 53.985 K | −52.70% | 0.97960165 USD | 0.97102869 USD | 18.861 K | Vendi |
XTZEURTezos / Euro | KRAKEN | 0.9033 EUR | −0.62% | 47.162 K | +35.87% | 0.9110 EUR | 0.9022 EUR | 4.977 K | Vendi |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001550 BTC | −0.19% | 37.367 K | −14.52% | 0.00001556 BTC | 0.00001541 BTC | 2.91 K | Vendi |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 33.515 K | −32.84% | 0.91 EUR | 0.91 EUR | 2.884 K | Vendi |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001552 BTC | −0.19% | 31.123 K | +98.69% | 0.00001556 BTC | 0.00001549 BTC | 1.869 K | Vendi |
XTZGBPTezos / British Pound | COINBASE | 0.777 GBP | −0.51% | 15.798 K | +24.81% | 0.781 GBP | 0.777 GBP | 651 | Vendi |
XTZUSDTTEZOS / TETHER | COINEX | 0.9709 USDT | −0.39% | 12.018 K | +13.64% | 0.9999 USDT | 0.9686 USDT | 1.893 K | Vendi |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.972000 USD | −0.63% | 9.234 K | +9.37% | 0.976400 USD | 0.972000 USD | 127 | Vendi |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9683 USDC | −0.82% | 9.206 K | +2.51% | 0.9829 USDC | 0.9654 USDC | 1.103 K | Vendi |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154390 BTC | −0.25% | 8.779 K | −1.10% | 0.0000155174 BTC | 0.0000154390 BTC | 1.02 K | Vendi |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | Vendi |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.964 USDT | −0.10% | 2.8 K | +223.65% | 0.966 USDT | 0.964 USDT | 58 | Vendi |
XTZUSDTezos / US Dollar | HITBTC | 0.97028787 USD | −0.49% | 1.78 K | −23.63% | 0.97885190 USD | 0.96914441 USD | 429 | Vendi |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001549 BTC | −0.19% | 1.746 K | −25.51% | 0.00001556 BTC | 0.00001541 BTC | 429 | Vendi |
XTZUSDCTezos / USD Coin | HITBTC | 0.9786 USDC | +3.34% | 1.417 K | +62.63% | 0.9813 USDC | 0.9329 USDC | 1.482 K | Vendi |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.327 K | −64.66% | 0.0000158 BTC | 0.0000155 BTC | 1.42 K | Vendi |
XTZBTCTezos / BTC | UPBIT | 0.000015530 BTC | −0.70% | 243 | +71.98% | 0.000015530 BTC | 0.000015530 BTC | 37 | Vendi |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001547 BTC | −1.21% | 115 | −87.79% | 0.00001555 BTC | 0.00001540 BTC | 17 | Vendi |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Vendi |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Vendi |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Vendi |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendi |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Vendi adesso |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9716 USDT | −0.38% | — | — | 0.9801 USDT | 0.9681 USDT | 221.18 K | Vendi |