Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,057 USDT | +0,09% | 124,02 M | −39,84% | 1,114 USDT | 1,007 USDT | 114,98 M | Compra |
XTZUSDTTezos / TetherUS | Binance | 1,057 USDT | −0,09% | 20,62 M | −48,51% | 1,116 USDT | 1,008 USDT | 19,19 M | Compra |
XTZUSDTezos / US Dollar | Coinbase | 1,057 USD | −0,28% | 14,57 M | +12,06% | 1,117 USD | 1,009 USD | 13,34 M | Compra |
XTZKRWTezos / KRW | UpBit | 1.476,0 KRW | −1,34% | 13,45 M | −57,84% | 1.581,0 KRW | 1.418,0 KRW | 12,25 M | Compra |
XTZUSDTTezos / Tether US | WhiteBIT | 1,05664 USDT | −0,12% | 10,05 M | −36,38% | 1,11601 USDT | 1,00827 USDT | 9,35 M | Compra |
XTZUSDTTezos / Tether USD | HTX | 1,0570 USDT | +3,93% | 1,68 M | +6,29% | 1,0626 USDT | 1,0137 USDT | 542,55 K | Compra |
XTZUSDTezos / U. S. Dollar | Kraken | 1,0573 USD | −0,43% | 1,67 M | −13,14% | 1,1165 USD | 1,0088 USD | 1,55 M | Compra |
XTZUSDTTezos / Tether | KuCoin | 1,054 USDT | −0,66% | 1,14 M | +1,75% | 1,116 USDT | 0,929 USDT | 1,09 M | Compra |
XTZUSDTTezos / Tether | HitBTC | 1,055649 USDT | −0,25% | 1,11 M | −6,51% | 1,114639 USDT | 1,008351 USDT | 1,01 M | Compra |
XTZBTCTezos / Bitcoin | Binance | 0,00001072 BTC | −4,71% | 1,09 M | −43,53% | 0,00001174 BTC | 0,00001034 BTC | 1,04 M | Compra |
XTZUSDTezos / US Dollar | Binance | 1,05793332 USD | −0,30% | 1,09 M | −44,63% | 1,11467191 USD | 1,00837372 USD | 1,04 M | Compra |
XTZUSDTTezos / USDT | MEXC | 1,0560 USDT | −0,20% | 651,88 K | −61,17% | 1,1149 USDT | 1,0085 USDT | 597,92 K | Compra |
XTZUSDTTEZOS / TETHER | CoinEx | 1,0561 USDT | −0,08% | 420,7 K | −24,53% | 1,1215 USDT | 0,9961 USDT | 401,93 K | Compra |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,4080 SGD | 0,00% | 348,91 K | −10,76% | 1,4830 SGD | 1,3390 SGD | 458,28 K | Compra |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,0460 USD | −0,19% | 348,87 K | −10,57% | 1,1040 USD | 0,9970 USD | 340,97 K | Compra |
XTZEURTezos / Euro | Kraken | 1,0047 EUR | +0,27% | 341,15 K | −50,55% | 1,0563 EUR | 0,9540 EUR | 321,56 K | Compra |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001071 BTC | −3,86% | 263,81 K | −7,63% | 0,00001175 BTC | 0,00001035 BTC | 256,16 K | Compra |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001076 BTC | −4,10% | 256,56 K | −24,26% | 0,00001172 BTC | 0,00001035 BTC | 247,63 K | Compra |
XTZUSDTTezos / Tether | Crypto.com | 1,0550 USDT | −0,57% | 200,39 K | −60,00% | 1,1112 USDT | 1,0083 USDT | 191,23 K | Compra |
XTZUSDTezos / USD | Crypto.com | 1,0573 USD | −0,18% | 121,58 K | −67,98% | 1,1258 USD | 1,0088 USD | 115,25 K | Compra |
XTZUSDTTezos / Tether USD | Kraken | 1,0565 USDT | −0,42% | 88,43 K | −45,35% | 1,1150 USDT | 1,0094 USDT | 82,17 K | Compra |
XTZUSDTezos / U.S. Dollar | Gemini | 1,067800 USD | +0,64% | 79,18 K | −7,67% | 1,111100 USD | 1,013800 USD | 73,27 K | Compra |
XTZEURTezos / Euro | Coinbase | 1,00 EUR | 0,00% | 70,67 K | −13,38% | 1,05 EUR | 0,95 EUR | 67,9 K | Compra |
XTZGBPTezos / British Pound | Coinbase | 0,825 GBP | +0,61% | 56,08 K | −22,29% | 0,873 GBP | 0,800 GBP | 54,02 K | Compra |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001069 BTC | −4,98% | 32,26 K | +333,49% | 0,00001170 BTC | 0,00000960 BTC | 32,22 K | Compra |
XTZUSDTTezos / TetherUS | Binance.US | 1,058 USDT | +0,09% | 18,04 K | −29,38% | 1,113 USDT | 1,008 USDT | 17,09 K | Compra |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000107526 BTC | −3,95% | 14,15 K | +114,56% | 0,0000117290 BTC | 0,0000102829 BTC | 14,09 K | Compra |
XTZBTCTezos / BTC | UpBit | 0,000010320 BTC | −7,11% | 8,42 K | +29,01% | 0,000011110 BTC | 0,000010250 BTC | 1,23 K | Neutro |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,0624 USDC | +0,84% | 2,71 K | −12,00% | 1,1102 USDC | 1,0045 USDC | 2,55 K | Compra |
XTZUSDTTezos / Tether USD | Poloniex | 1,0549 USDT | −0,10% | 755 | −56,83% | 1,1229 USDT | 1,0140 USDT | 710 | Compra |
XTZUSDTezos / US Dollar | HitBTC | 1,04882954 USD | −6,02% | 26 | +11.941,13% | 1,10321860 USD | 1,04882954 USD | 3 | Compra |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001095 BTC | −7,28% | 25 | +11.933,53% | 0,00001162 BTC | 0,00001095 BTC | 3 | Compra |
XTZETHTezos / Ethereum | HitBTC | 0,00036183 ETH | −3,82% | 3 | +2.501,69% | 0,00036183 ETH | 0,00034775 ETH | 3 | Compra |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,0567 USDT | −0,07% | — | — | 1,1154 USDT | 1,0012 USDT | 145,17 M | Compra |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0562 USDT | −0,01% | — | — | 1,1137 USDT | 1,0074 USDT | 1,17 M | Compra |
XTZUSDTTEZOS / TETHER | WOO X | 1,0563 USDT | −0,19% | — | — | 1,1157 USDT | 1,0080 USDT | 9,46 M | Compra |