Inizia

XTZU / SDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get XTZU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,588 USDT+5,38%8,62 M+25,36%0,592 USDT0,554 USDT11,99 M
Compra
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,587 USDT+5,20%6,44 M+8,87%0,591 USDT0,553 USDT8,89 M
Compra
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5880 USDT+5,28%4,73 M+45,75%0,5917 USDT0,5545 USDT4,06 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5881 USDT+5,24%3,91 M+6,87%0,5922 USDT0,5550 USDT5,77 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5880 USDT+5,23%3,91 M+7,21%0,5922 USDT0,5550 USDT5,77 M
Compra
XTZUSDT.PTezos perpetual contractWhiteBIT0,5869 USDT+5,07%3,77 M+34,37%0,5924 USDT0,5538 USDT5,26 M
Compra
XTZUSDTTezos / Tether USDHTX0,5881 USDT+1,47%3,41 M+58,04%0,5922 USDT0,5713 USDT989,39 K
Compra
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,588 USDT+5,38%1,98 M+101,68%0,594 USDT0,554 USDT2,84 M
Compra
XTZUSDTTEZOS/TETHERUSWEEX0,5888 USDT+1,57%1,63 M−14,79%0,5934 USDT0,5711 USDT509,4 K
Compra
XTZUSDTTezos / TetherUSBinance0,5888 USDT+5,37%1,54 M+59,05%0,5935 USDT0,5552 USDT2,06 M
Compra
XTZUSDT.PTezos/TetherUSToobit0,587 USDT+5,20%960,14 K+16,52%0,591 USDT0,554 USDT1,34 M
Compra
XTZUSDTTezos / Tether USWhiteBIT0,58894 USDT+5,39%895,36 K+13,15%0,59267 USDT0,55514 USDT1,28 M
Compra
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,588 USDT+5,38%799,29 K+24,65%0,590 USDT0,555 USDT1,14 M
Compra
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,588 USDT+5,19%765,99 K+27,36%0,591 USDT0,554 USDT1,03 M
Compra
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5878 USDT+5,23%724,37 K+30,25%0,5913 USDT0,5548 USDT953,5 K
Compra
XTZUSDCTezos / USD CoinBinance0,5870 USDC+5,08%653,26 K+40,15%0,5931 USDC0,5553 USDC951,23 K
Compra
XTZKRWTezos / KRWUpBit855,0 KRW+5,82%641,15 K+87,55%864,0 KRW801,0 KRW1 M
Compra
XTZUSDTXTZUSDT SPOTBybit0,5870 USDT+4,99%614,77 K+56,90%0,5929 USDT0,5555 USDT836,69 K
Compra
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,588 USDT+5,38%533,77 K+56,16%0,592 USDT0,554 USDT775,94 K
Compra
XTZUSDTTezos/TetherOKX0,5871 USDT+5,03%513,4 K+19,85%0,5932 USDT0,5564 USDT721,33 K
Compra
XTZUSDTTezos / USDTMEXC0,5888 USDT+5,37%479,91 K+58,65%0,5928 USDT0,5553 USDT647,38 K
Compra
XTZUSDTezos / US DollarCoinbase0,588 USD+5,19%359,05 K+41,88%0,592 USD0,556 USD542,98 K
Compra
XTZUSDCTezos / USDCCoinbase0,588 USDC+5,19%358,95 K+41,87%0,592 USDC0,556 USDC542,98 K
Compra
XTZUSDCTezos / USD CoinWhiteBIT0,58647 USDC+5,03%355,72 K+84,80%0,59009 USDC0,55558 USDC526,98 K
Compra
XTZUSDTTEZOS/USD TETHERBloFin0,5876 USDT+5,23%286,23 K+58,66%0,5931 USDT0,5550 USDT398,94 K
Compra
XTZUSDCTEZOS/USD COINBitrue0,5887 USDC+1,59%237,55 K+14,87%0,5930 USDC0,5712 USDC46,65 K
Compra
XTZUSDTTezos/TetherGate0,5874 USDT+5,21%232,98 K+4,46%0,5923 USDT0,5551 USDT332,47 K
Compra
XTZUSDTezos / U. S. DollarKraken0,5879 USD+5,06%197,33 K+45,80%0,5918 USD0,5552 USD260,15 K
Compra
XTZBTCTezos / BitcoinBinance0,00000635 BTC+6,72%184,63 K+101,29%0,00000640 BTC0,00000594 BTC288,37 K
Strong buy
XTZUSDTezos / US DollarBinance0,58703182 USD+5,03%175,1 K+102,99%0,59260013 USD0,55557515 USD286,1 K
Compra
XTZBTCTezos / BitcoinWhiteBIT0,000006338 BTC+6,70%150,07 K−14,92%0,000006400 BTC0,000005929 BTC194,62 K
Strong buy
XTZKRWXTZ / South Korean WonBithumb857,0000 KRW+5,80%146,57 K+121,51%860,0000 KRW803,0000 KRW211,92 K
Compra
XTZUSDTTezos / Tether SPOTBITUNIX0,5881 USDT+5,28%132,56 K+32,67%0,5938 USDT0,5552 USDT178,04 K
Compra
XTZUSDTTEZOS / USDTKCEX0,5886 USDT+5,30%125,59 K−0,39%0,5927 USDT0,5553 USDT160,02 K
Compra
XTZEURTezos / EuroKraken0,5034 EUR+5,58%87,75 K+52,05%0,5062 EUR0,4761 EUR128,97 K
Compra
XTZUSDTTezos / TetherKuCoin0,5889 USDT+5,41%86,28 K+28,58%0,5927 USDT0,5564 USDT127,17 K
Compra
XTZUSDTXTZUSDT SPOTBitget0,5877 USDT+5,21%76,57 K+36,48%0,5922 USDT0,5556 USDT110,13 K
Compra
XTZUSDTTEZOS / TETHERCoinEx0,5875 USDT+5,06%64,49 K−18,41%0,5916 USDT0,5546 USDT76,79 K
Compra
XTZUSDCTezos / USDCMEXC0,5875 USDC+5,23%56,88 K+3,13%0,5912 USDC0,5553 USDC72,76 K
Strong buy
XTZUST.PXTZF0 / USTF0Bitfinex0,57985000 USDT+3,74%54,81 K−37,54%0,58753000 USDT0,55914000 USDT68,63 K
Compra
XTZUSDXTZ / DollarBitfinex0,57964000 USD+3,44%44,79 K+377,39%0,59131000 USD0,56300000 USD68,84 K
Compra
XTZUSDTTezos / Tether USDKraken0,5878 USDT+5,23%44,51 K+64,95%0,5926 USDT0,5554 USDT65,04 K
Compra
XTZUSDT.PXTZ USDT PERPETUALPionex0,587 USDT+5,01%43,3 K−81,29%0,591 USDT0,554 USDT58,34 K
Compra
XTZBTCXTZ / BitcoinBitfinex0,6268346978159e-5 BTC+5,06%41,68 K+379,51%0,6386573927002e-5 BTC0,6016905366636e-5 BTC68,84 K
Strong buy
XTZUSDCTezos / USD CoinKraken0,5824 USDC+3,96%39,27 K+667,10%0,5915 USDC0,5454 USDC65,83 K
Compra
XTZRLUSDXTZRL / U.S. DollarGemini0,586300 USD+4,53%34,16 K+133,70%0,591100 USD0,554700 USD52,22 K
Strong buy
XTZUSDTezos / U.S. DollarGemini0,586300 USD+4,53%34,16 K+133,70%0,591100 USD0,554700 USD52,22 K
Compra
XTZUSDCXTZU / SDCGemini0,586300 USDC+4,53%34,15 K+133,68%0,591100 USDC0,554700 USDC52,22 K
Strong buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,584 USDT+4,47%33,51 K+93,52%0,589 USDT0,555 USDT29,06 K
Compra
XTZEURTezos / EuroBitvavo0,50231 EUR+5,26%30,71 K−57,35%0,50550 EUR0,47497 EUR44,86 K
Compra
XTZUSDTezos / USDCrypto.com0,5825 USD+4,28%21,8 K+37,86%0,5915 USD0,5557 USD28,17 K
Compra
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5883 USDC+5,07%19,38 K−40,55%0,5883 USDC0,5589 USDC25,91 K
Compra
XTZTRYTezos / Turkish LiraBinance25,30 TRY+6,75%16,24 K+26,03%25,58 TRY23,77 TRY23,31 K
Strong buy
XTZGBPTezos / British PoundCoinbase0,430 GBP+4,12%13,47 K−61,28%0,438 GBP0,413 GBP17,57 K
Compra
XTZEURTezos / EuroCoinbase0,50 EUR+6,38%8,18 K−57,25%0,51 EUR0,48 EUR12,86 K
Compra
XTZUSDTTezos / TetherCrypto.com0,5876 USDT+4,54%7,3 K−5,12%0,5876 USDT0,5599 USDT7,96 K
Compra
XTZUSDCTEZOS / USD COINCoinEx0,5852 USDC+4,82%5,18 K+9,83%0,5972 USDC0,5522 USDC6,46 K
Compra
XTZBTCTEZOS / BITCOINCoinEx0,63404e-5 BTC+6,38%5,1 K+9,19%0,638e-5 BTC0,594e-5 BTC6,46 K
Strong buy
XTZBTCTezos / BitcoinCoinbase0,00000627 BTC+5,38%5,03 K+64,33%0,00000639 BTC0,00000599 BTC9,53 K
Strong buy
XTZTHBTezosBitkub17,71 THB+3,75%1,12 K+33,22%19,49 THB17,70 THB1,96 K
Compra
XTZUSDTTezos / TetherUSBinance.US0,5945 USDT+5,93%771+2,11%0,5959 USDT0,5597 USDT597
Compra
XTZBTCTezos / BitcoinKuCoin0,00000625 BTC+5,22%671+83,14%0,00000637 BTC0,00000592 BTC548
Strong buy
XTZBTCTezos / BTCUpBit0,000006370 BTC+9,08%143+26,47%0,000006370 BTC0,000006050 BTC249
Compra
XTZUSDTezos/USDOKX0,5881 USD+9,05%600,00%0,5881 USD0,5881 USD103
Compra
XTZEURTezos/EUROKX0,5000 EUR+4,25%37−45,77%0,5061 EUR0,4767 EUR48
Compra
XTZUSDTTezos / Tether USDPoloniex0,4957 USDT−5,71%3+514.367,53%0,4957 USDT0,4955 USDT5
Neutro
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5857 USD+4,48%——0,5903 USD0,5579 USD335,81 K
Compra
XTZUSDTTezos/Tether USDBitMart0,588410 USDT+5,29%——0,592205 USDT0,556028 USDT445,75 K
Compra
XTZGUSDTezos / Gemini DollarGemini0,586300 GUSD+4,53%——0,591100 GUSD0,554700 GUSD52,22 K
Compra
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,5876 USDT+5,21%——0,5916 USDT0,5546 USDT1,4 B
Compra
XTZUSD.PTezos USD PerpetualCrypto.com0,5874 USD+5,12%——0,5925 USD0,5552 USD3 K
Compra
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0,5879 USDT+5,26%——0,5919 USDT0,5550 USDT77,93 K
Compra
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,587 USDT+5,01%——0,592 USDT0,554 USDT2,67 M
Compra
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5882 USD+5,45%——0,5921 USD0,5543 USD23,2 M
Compra
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,588 USDT+5,38%——0,591 USDT0,554 USDT1,27 M
Compra
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5876 USDT+5,23%——0,5915 USDT0,5551 USDT822,61 K
Compra
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5883 USDT+5,28%——0,5923 USDT0,5546 USDT11,94 M
Compra
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5760 USD+4,76%——0,5795 USD0,5498 USD406
Compra
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,359 WCRO+7,17%——5,382 WCRO5,001 WCRO721
Strong buy
XTZUSDTTEZOS / TETHERWOO X0,5874 USDT+5,21%——0,5921 USDT0,5551 USDT327,82 K
Compra
XTZUSDXTZ / U.S. DOLLARBTSE0,587 USD+5,20%——0,593 USD0,554 USD3,22 M
Compra
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5880 USDT+5,28%——0,5919 USDT0,5550 USDT11,2 M
Compra
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,5883 USD+5,24%——0,5928 USD0,5552 USD317,35 K
Compra